Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.00274
+30.71%
$2.74 million $24,202
Aug 11, 2024 $0.00209
-23.48%
$2.09 million $16,609
Aug 10, 2024 $0.00274
-27.98%
$2.73 million $6,335
Aug 9, 2024 $0.00379
+8.09%
$3.79 million $15,106
Aug 8, 2024 $0.00351
+13.50%
$3.51 million $42,879
Aug 7, 2024 $0.00311
-19.21%
$3.11 million $40,380
Aug 6, 2024 $0.00381
-11.42%
$3.81 million $86,041
Aug 5, 2024 $0.0043
-3.09%
$4.3 million $105,336
Aug 4, 2024 $0.00442
+27.88%
$4.42 million $57,284
Aug 3, 2024 $0.00348
+9.98%
$3.48 million $39,313
Aug 2, 2024 $0.00316
-31.43%
$3.16 million $21,202
Aug 1, 2024 $0.00458
+30.97%
$4.58 million $39,891
Jul 31, 2024 $0.0035
-33.52%
$3.5 million $13,966
Jul 30, 2024 $0.00527
+58.23%
$5.27 million $34,315
Jul 29, 2024 $0.00333
+19.90%
$3.33 million $25,455
Jul 28, 2024 $0.00277
+9.33%
$2.77 million $26,743
Jul 27, 2024 $0.00254
-5.46%
$2.54 million $2,257
Jul 26, 2024 $0.00269
-1.24%
$2.69 million $18,965
Jul 25, 2024 $0.00272
+13.41%
$2.72 million $17,648
Jul 24, 2024 $0.00236
+32.01%
$2.36 million $12,306
Jul 23, 2024 $0.00179
+1.25%
$1.79 million $8,793
Jul 22, 2024 $0.00177
-16.47%
$1.77 million $15,302
Jul 21, 2024 $0.00212
-17.74%
$2.12 million $20,192
Jul 20, 2024 $0.00283
+37.70%
$2.83 million $12,124
Jul 19, 2024 $0.00205
-1.31%
$2.05 million $2,443
Jul 18, 2024 $0.00208
+6.44%
$2.08 million $2,591
Jul 17, 2024 $0.00194
+23.09%
$1.94 million $51,739
Jul 16, 2024 $0.00158
-8.26%
$1.58 million $16,529
Jul 15, 2024 $0.00173
+31.63%
$1.73 million $58,274
Jul 14, 2024 $0.00132
+19.10%
$1.32 million $45,272
Jul 13, 2024 $0.00111
+4.93%
$1.11 million $12,302
Jul 12, 2024 $0.00105
+7.21%
$1.05 million $30,166
Jul 11, 2024 $0.00098
-2.67%
$979,404 $13,253
Jul 10, 2024 $0.00101
-11.00%
$1.01 million $5,783
Jul 9, 2024 $0.0011
+3.59%
$1.1 million $11,337
Jul 8, 2024 $0.00106
+16.07%
$1.06 million $10,095
Jul 7, 2024 $0.000917
-31.24%
$917,106 $5,591
Jul 6, 2024 $0.00133
+17.47%
$1.33 million $6,787
Jul 5, 2024 $0.00114
+16.47%
$1.14 million $8,017
Jul 4, 2024 $0.00122
+7.45%
$1.22 million $10,133
Jul 3, 2024 $0.00113
-19.23%
$1.13 million $12,657
Jul 2, 2024 $0.00141
+4.06%
$1.41 million $13,179
Jul 1, 2024 $0.00136
-6.10%
$1.36 million $54,100
Jun 30, 2024 $0.00144
-2.17%
$1.44 million $45,228
Jun 29, 2024 $0.00147
+5.45%
$1.47 million $46,320
Jun 28, 2024 $0.00139
-10.06%
$1.39 million $43,693
Jun 27, 2024 $0.00154
+27.15%
$1.54 million $48,559
Jun 26, 2024 $0.00119
-23.82%
$1.19 million $46,243
Jun 25, 2024 $0.00156
-6.02%
$1.56 million $45,200
Jun 20, 2024 $0.00145
+0.47%
$-- $112,169