Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000298
-0.69%
$-- $483
Apr 30, 2026 $0.0003
-5.05%
$299,774 $2,354
Apr 29, 2026 $0.000316
+6.79%
$315,426 $3,088
Apr 28, 2026 $0.000295
-7.17%
$294,601 $9,598
Apr 27, 2026 $0.000317
-3.35%
$316,660 $895
Apr 26, 2026 $0.000327
-5.29%
$327,290 $1,411
Apr 23, 2026 $0.000371
-1.80%
$-- $617
Apr 22, 2026 $0.000379
-1.12%
$377,151 $1,442
Apr 21, 2026 $0.000366
+0.47%
$-- $615
Apr 20, 2026 $0.000366
+3.48%
$363,831 $3,931
Apr 19, 2026 $0.000355
-5.83%
$353,114 $1,504
Apr 18, 2026 $0.00038
-1.68%
$-- $712
Apr 17, 2026 $0.000386
-0.20%
$386,286 $3,513
Apr 16, 2026 $0.000419
+1.06%
$-- $377
Apr 15, 2026 $0.000416
+10.72%
$414,303 $4,203
Apr 14, 2026 $0.000375
+8.99%
$375,554 $4,429
Apr 13, 2026 $0.000343
+5.77%
$343,814 $2,560
Apr 12, 2026 $0.000323
-8.89%
$324,406 $2,353
Apr 11, 2026 $0.000356
+3.48%
$354,633 $1,241
Apr 10, 2026 $0.000344
+0.00%
$343,562 $1,400
Apr 9, 2026 $0.000346
-4.48%
$343,546 $1,956
Apr 8, 2026 $0.000361
+2.46%
$360,629 $2,144
Apr 7, 2026 $0.000351
+0.79%
$350,673 $655
Apr 6, 2026 $0.00035
-0.04%
$350,360 $1,871
Apr 5, 2026 $0.000335
-1.06%
$-- $615
Apr 4, 2026 $0.00034
-15.18%
$340,150 $6,000
Apr 3, 2026 $0.000401
+2.04%
$400,640 $740
Apr 2, 2026 $0.000394
+3.98%
$393,559 $11,692
Apr 1, 2026 $0.000378
+16.51%
$377,586 $4,309
Mar 31, 2026 $0.000324
-3.66%
$323,432 $1,070
Mar 30, 2026 $0.000338
-8.08%
$337,668 $2,604
Mar 29, 2026 $0.000366
+8.76%
$365,500 $2,619
Mar 28, 2026 $0.000339
+1.23%
$338,794 $823
Mar 27, 2026 $0.000335
-12.07%
$334,631 $3,534
Mar 26, 2026 $0.000382
-2.72%
$382,005 $6,884
Mar 25, 2026 $0.000395
-3.06%
$395,267 $46,622
Mar 24, 2026 $0.000357
-3.95%
$357,051 $575
Mar 23, 2026 $0.000371
+2.62%
$371,196 $5,675
Mar 20, 2026 $0.000338
+0.63%
$-- $1,087
Mar 19, 2026 $0.000329
+0.93%
$328,533 $960
Mar 18, 2026 $0.000344
-8.58%
$343,455 $860
Mar 17, 2026 $0.000379
-18.26%
$378,889 $6,799
Mar 16, 2026 $0.000474
+28.71%
$473,361 $11,478
Mar 15, 2026 $0.000371
+6.67%
$370,892 $2,390
Mar 14, 2026 $0.000344
+12.45%
$344,237 $4,655
Mar 13, 2026 $0.000306
-0.61%
$305,628 $18,094
Mar 11, 2026 $0.000292
-0.05%
$292,319 $777
Mar 10, 2026 $0.000293
-3.84%
$292,520 $16,238
Mar 4, 2026 $0.000313
+4.08%
$-- $1,135
Mar 2, 2026 $0.000313
+0.00%
$-- $618