Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.000342
+9.42%
$342,052 $6,010
Jun 26, 2026 $0.000307
+3.95%
$-- $356
Jun 25, 2026 $0.000291
-0.52%
$291,022 $352
Jun 24, 2026 $0.000292
-5.37%
$291,980 $670
Jun 23, 2026 $0.000308
-6.37%
$308,290 $1,347
Jun 22, 2026 $0.00033
+2.92%
$329,378 $10,113
Jun 21, 2026 $0.000322
-1.50%
$321,757 $2,464
Jun 19, 2026 $0.00029
-1.15%
$290,158 $126
Jun 18, 2026 $0.000293
-4.17%
$292,446 $5,172
Jun 17, 2026 $0.000305
-6.50%
$304,444 $4,322
Jun 16, 2026 $0.000326
+6.39%
$326,127 $16,184
Jun 15, 2026 $0.000307
+1.10%
$306,559 $1,567
Jun 13, 2026 $0.00027
+1.04%
$-- $250
Jun 12, 2026 $0.000267
-0.82%
$266,891 $654
Jun 10, 2026 $0.000254
-4.12%
$253,705 $252
Jun 9, 2026 $0.000265
-1.87%
$264,761 $2,285
Jun 8, 2026 $0.000283
+1.90%
$282,463 $383
Jun 7, 2026 $0.000276
+3.88%
$275,413 $727
Jun 6, 2026 $0.000264
-0.71%
$264,363 $1,039
Jun 5, 2026 $0.000271
-2.53%
$270,759 $9,823
Jun 4, 2026 $0.000278
+0.86%
$277,544 $15,786
Jun 3, 2026 $0.000345
-1.66%
$-- $272
Jun 2, 2026 $0.000352
-10.33%
$352,146 $2,481
Jun 1, 2026 $0.000393
-12.71%
$393,036 $5,051
May 31, 2026 $0.000445
+0.38%
$444,664 $36,754
May 28, 2026 $0.00031
-3.27%
$310,249 $888
May 27, 2026 $0.000321
-6.78%
$321,133 $1,355
May 26, 2026 $0.000345
-0.89%
$345,205 $2,111
May 25, 2026 $0.000348
+4.10%
$348,317 $2,414
May 24, 2026 $0.000333
+0.37%
$333,306 $2,464
May 23, 2026 $0.000344
+1.96%
$343,961 $870
May 20, 2026 $0.000343
+0.20%
$342,884 $187
May 19, 2026 $0.000337
-0.46%
$-- $121
May 18, 2026 $0.000339
+6.94%
$338,974 $2,762
May 17, 2026 $0.00032
-8.04%
$319,401 $1,802
May 16, 2026 $0.000348
-2.94%
$348,050 $930
May 15, 2026 $0.000356
-4.48%
$355,687 $1,136
May 14, 2026 $0.000374
+0.08%
$373,372 $3,058
May 13, 2026 $0.000381
-4.60%
$380,727 $1,396
May 12, 2026 $0.000397
-4.17%
$397,248 $1,811
May 11, 2026 $0.000414
+5.23%
$414,159 $9,845
May 10, 2026 $0.000394
-9.37%
$394,087 $12,392
May 9, 2026 $0.000348
+5.17%
$348,171 $1,283
May 8, 2026 $0.000331
-6.43%
$330,918 $9,480
May 7, 2026 $0.000353
-6.54%
$353,068 $5,195
May 6, 2026 $0.000377
+9.21%
$376,723 $17,183
May 5, 2026 $0.000297
+2.97%
$297,202 $5,737
May 4, 2026 $0.000289
-5.50%
$288,939 $7,652
May 3, 2026 $0.000307
+6.49%
$306,665 $1,372
May 2, 2026 $0.000288
-1.26%
$288,320 $1,006