Ethena Labs (USDTb) Historical Data

USDTb Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.999
+0.18%
$ 1.44 billion $ 589,036
May 8, 2025 $ 0.998
-0.34%
$ 1.44 billion $ 5.36 million
May 7, 2025 $ 1
+0.16%
$ 1.44 billion $ 948,266
May 6, 2025 $ 1
+0.00%
$ 1.44 billion $ 171,435
May 5, 2025 $ 1
-0.01%
$ 1.44 billion $ 555,649
May 4, 2025 $ 1
+0.01%
$ 1.44 billion $ 165,956
May 3, 2025 $ 1
+0.00%
$ 1.44 billion $ 149,528
May 2, 2025 $ 1
+0.01%
$ 1.44 billion $ 311,767
May 1, 2025 $ 1
-0.01%
$ 1.44 billion $ 843,366
Apr 30, 2025 $ 1
-0.01%
$ 1.44 billion $ 528,640
Apr 29, 2025 $ 1
+0.01%
$ 1.44 billion $ 141,999
Apr 28, 2025 $ 1
+0.00%
$ 1.44 billion $ 413,085
Apr 27, 2025 $ 1
+0.00%
$ 1.44 billion $ 716,868
Apr 26, 2025 $ 1
+0.00%
$ 1.44 billion $ 2 million
Apr 25, 2025 $ 1
+0.00%
$ 1.44 billion $ 63,434
Apr 24, 2025 $ 1
-0.01%
$ 1.44 billion $ 236,209
Apr 23, 2025 $ 1
-0.04%
$ 1.44 billion $ 2.07 million
Apr 22, 2025 $ 1
+0.02%
$ 1.44 billion $ 226,852
Apr 21, 2025 $ 1
-0.01%
$ 1.44 billion $ 147,504
Apr 20, 2025 $ 1
-0.01%
$ 1.44 billion $ 310,068
Apr 19, 2025 $ 1
+0.01%
$ 1.44 billion $ 677,852
Apr 18, 2025 $ 1
+0.00%
$ 1.44 billion $ 69,150
Apr 17, 2025 $ 1
+0.01%
$ 1.44 billion $ 392,877
Apr 16, 2025 $ 1
-0.01%
$ 1.44 billion $ 47,396
Apr 15, 2025 $ 1
+0.01%
$ 1.44 billion $ 147,138
Apr 14, 2025 $ 1
+0.01%
$ 1.44 billion $ 127,759
Apr 13, 2025 $ 1
-0.01%
$ 1.44 billion $ 253,878
Apr 12, 2025 $ 1
+0.02%
$ 1.44 billion $ 50,271
Apr 11, 2025 $ 1
-0.03%
$ 1.44 billion $ 136,301
Apr 10, 2025 $ 1
+0.00%
$ 1.44 billion $ 49,603
Apr 9, 2025 $ 1
-0.01%
$ 1.44 billion $ 363,196
Apr 8, 2025 $ 1
+0.03%
$ 1.43 billion $ 234,185
Apr 7, 2025 $ 1
-0.05%
$ 1.43 billion $ 464,153
Apr 6, 2025 $ 1
+0.00%
$ 1.44 billion $ 181,118
Apr 2, 2025 $ 1
+0.00%
$ -- $ 95
Mar 26, 2025 $ 1
+0.00%
$ -- $ 3,257
Mar 19, 2025 $ 1
+0.00%
$ -- $ 2,998
Mar 12, 2025 $ 1
+0.00%
$ -- $ 18,856
Mar 5, 2025 $ 1
+0.00%
$ -- $ 110,602
Feb 26, 2025 $ 1
+0.00%
$ -- $ 22,784
Feb 19, 2025 $ 1
+0.00%
$ -- $ 4,140
Feb 10, 2025 $ 1
+0.00%
$ -- $ 11,022
Feb 3, 2025 $ 1
+0.00%
$ -- $ 92,625
Jan 27, 2025 $ 1
+0.00%
$ -- $ 15,839
Jan 26, 2025 $ 1
+0.00%
$ -- $ 26,647
Jan 25, 2025 $ 1
+0.00%
$ 89.37 million $ 26,647
Jan 24, 2025 $ 1
+0.02%
$ 89.37 million $ 12
Jan 23, 2025 $ 1
+0.00%
$ 89.36 million $ 71,385
Jan 22, 2025 $ 1
+0.00%
$ 89.35 million $ 47,352
Jan 21, 2025 $ 1
+0.00%
$ 89.35 million $ 38,749