Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 354.34 million $ 3.12 million
Yesterday $ 1
-0.02%
$ 354.34 million $ 3.12 million
Jul 20, 2026 $ 1
+0.00%
$ 454.26 million $ 818,295
Jul 19, 2026 $ 1
+0.02%
$ 454.27 million $ 455,644
Jul 18, 2026 $ 1
+0.00%
$ 454.2 million $ 813,763
Jul 17, 2026 $ 1
-0.03%
$ 452.6 million $ 7.75 million
Jul 16, 2026 $ 1
+0.00%
$ 452.75 million $ 3.74 million
Jul 15, 2026 $ 1
+0.00%
$ 727.42 million $ 1.59 million
Jul 14, 2026 $ 1
+0.01%
$ 727.5 million $ 7.85 million
Jul 13, 2026 $ 1
-0.01%
$ 727.52 million $ 12.16 million
Jul 12, 2026 $ 1
-0.01%
$ 727.63 million $ 345,527
Jul 11, 2026 $ 1
+0.03%
$ 727.69 million $ 1.42 million
Jul 10, 2026 $ 1
+0.04%
$ 727.47 million $ 15.6 million
Jul 9, 2026 $ 1
-0.05%
$ 727.15 million $ 13.83 million
Jul 8, 2026 $ 1
-0.03%
$ 727.03 million $ 8.36 million
Jul 7, 2026 $ 1
+0.04%
$ 917.42 million $ 4.35 million
Jul 6, 2026 $ 1
-0.03%
$ 917.08 million $ 5.76 million
Jul 5, 2026 $ 1
+0.00%
$ 917.31 million $ 1.82 million
Jul 4, 2026 $ 1
+0.02%
$ 917.28 million $ 3.06 million
Jul 3, 2026 $ 1
+0.00%
$ 917.12 million $ 6.54 million
Jul 2, 2026 $ 1
-0.01%
$ 917.09 million $ 7.97 million
Jul 1, 2026 $ 1
+0.05%
$ 917.14 million $ 28.38 million
Jun 30, 2026 $ 1
+0.00%
$ 916.68 million $ 13.79 million
Jun 29, 2026 $ 1
+0.01%
$ 916.71 million $ 13.52 million
Jun 28, 2026 $ 1
+0.00%
$ 916.61 million $ 867,068
Jun 27, 2026 $ 1
-0.02%
$ 916.63 million $ 1.26 million
Jun 26, 2026 $ 1
+0.01%
$ 916.77 million $ 25.34 million
Jun 25, 2026 $ 1
+0.03%
$ 916.69 million $ 18.58 million
Jun 24, 2026 $ 1
-0.05%
$ 916.44 million $ 10.49 million
Jun 23, 2026 $ 1
+0.01%
$ 916.91 million $ 1.9 million
Jun 22, 2026 $ 1
+0.01%
$ 916.79 million $ 4.9 million
Jun 21, 2026 $ 1
+0.01%
$ 916.68 million $ 388,631
Jun 20, 2026 $ 1
-0.02%
$ 856.65 million $ 2.41 million
Jun 19, 2026 $ 1
+0.00%
$ 856.85 million $ 3.83 million
Jun 18, 2026 $ 1
-0.02%
$ 856.82 million $ 10.48 million
Jun 17, 2026 $ 1
+0.04%
$ 857.03 million $ 6.6 million
Jun 16, 2026 $ 1
-0.02%
$ 856.65 million $ 8.35 million
Jun 15, 2026 $ 1
-0.02%
$ 856.86 million $ 13.84 million
Jun 14, 2026 $ 1
+0.01%
$ 857.01 million $ 6.66 million
Jun 13, 2026 $ 1
+0.01%
$ 856.96 million $ 687,335
Jun 12, 2026 $ 1
+0.01%
$ 856.84 million $ 1.43 million
Jun 11, 2026 $ 1
+0.03%
$ 856.75 million $ 14.58 million
Jun 10, 2026 $ 1
-0.02%
$ 856.51 million $ 768,882
Jun 9, 2026 $ 1
-0.02%
$ 856.69 million $ 2.44 million
Jun 8, 2026 $ 1
-0.02%
$ 856.86 million $ 4.13 million
Jun 7, 2026 $ 1
+0.01%
$ 856.99 million $ 4.78 million
Jun 6, 2026 $ 1
+0.02%
$ 856.95 million $ 1.21 million
Jun 5, 2026 $ 1
+0.09%
$ 856.79 million $ 4.3 million
Jun 4, 2026 $ 0.999
-0.08%
$ 856.03 million $ 6.4 million
Jun 3, 2026 $ 1
+0.02%
$ 856.7 million $ 9.84 million
Download