Ethena Labs (USDTb) Historical Data

USDTb Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.94 million
Jun 27, 2025 $ 1
+0.00%
$ 1.46 billion $ 1.79 million
Jun 26, 2025 $ 1
+0.00%
$ 1.46 billion $ 21.72 million
Jun 25, 2025 $ 1
+0.00%
$ 1.46 billion $ 5.78 million
Jun 24, 2025 $ 1
+0.00%
$ 1.46 billion $ 17.8 million
Jun 23, 2025 $ 1
-0.01%
$ 1.46 billion $ 5.87 million
Jun 22, 2025 $ 1
+0.02%
$ 1.46 billion $ 3.62 million
Jun 21, 2025 $ 1
+0.00%
$ 1.46 billion $ 624,144
Jun 20, 2025 $ 1
+0.00%
$ 1.46 billion $ 1.13 million
Jun 19, 2025 $ 1
+0.00%
$ 1.46 billion $ 1.25 million
Jun 18, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.43 million
Jun 17, 2025 $ 1
-0.02%
$ 1.46 billion $ 5.03 million
Jun 16, 2025 $ 1
+0.02%
$ 1.46 billion $ 313,528
Jun 15, 2025 $ 1
-0.02%
$ 1.46 billion $ 5.71 million
Jun 14, 2025 $ 1
+0.01%
$ 1.46 billion $ 1.3 million
Jun 13, 2025 $ 1
+0.00%
$ 1.46 billion $ 4 million
Jun 12, 2025 $ 1
+0.01%
$ 1.46 billion $ 7.7 million
Jun 11, 2025 $ 1
-0.03%
$ 1.46 billion $ 4.23 million
Jun 10, 2025 $ 1
+0.01%
$ 1.46 billion $ 5.95 million
Jun 9, 2025 $ 1
+0.02%
$ 1.46 billion $ 5.4 million
Jun 8, 2025 $ 1
-0.01%
$ 1.46 billion $ 567,991
Jun 7, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.21 million
Jun 6, 2025 $ 1
+0.03%
$ 1.46 billion $ 7.43 million
Jun 5, 2025 $ 1
-0.01%
$ 1.45 billion $ 2.09 million
Jun 4, 2025 $ 1
+0.00%
$ 1.45 billion $ 138,974
Jun 3, 2025 $ 1
+0.01%
$ 1.45 billion $ 1.17 million
Jun 2, 2025 $ 1
+0.00%
$ 1.45 billion $ 3.83 million
Jun 1, 2025 $ 1
-0.02%
$ 1.45 billion $ 31,581
May 31, 2025 $ 1
+0.00%
$ 1.45 billion $ 322,999
May 30, 2025 $ 1
+0.01%
$ 1.45 billion $ 741,866
May 29, 2025 $ 1
+0.01%
$ 1.44 billion $ 1.25 million
May 28, 2025 $ 1
+0.00%
$ 1.44 billion $ 493,269
May 27, 2025 $ 1
-0.01%
$ 1.44 billion $ 212,232
May 26, 2025 $ 1
+0.00%
$ 1.44 billion $ 449,752
May 25, 2025 $ 1
+0.01%
$ 1.44 billion $ 29,045
May 24, 2025 $ 1
+0.00%
$ 1.44 billion $ 69,671
May 23, 2025 $ 1
+0.01%
$ 1.44 billion $ 322,757
May 22, 2025 $ 1
-0.01%
$ 1.44 billion $ 375,007
May 21, 2025 $ 1
+0.01%
$ 1.44 billion $ 517,044
May 20, 2025 $ 1
-0.02%
$ 1.44 billion $ 205,130
May 19, 2025 $ 1
+0.02%
$ 1.44 billion $ 615,785
May 18, 2025 $ 1
-0.01%
$ 1.44 billion $ 487,377
May 17, 2025 $ 1
+0.00%
$ 1.44 billion $ 340,507
May 16, 2025 $ 1
+0.00%
$ 1.44 billion $ 389,719
May 15, 2025 $ 1
+0.13%
$ 1.44 billion $ 4.1 million
May 14, 2025 $ 0.999
+0.07%
$ 1.44 billion $ 3.36 million
May 13, 2025 $ 0.998
-0.19%
$ 1.44 billion $ 1.36 million
May 12, 2025 $ 1
+0.07%
$ 1.44 billion $ 373,003
May 11, 2025 $ 0.999
+0.07%
$ 1.44 billion $ 340,343
May 10, 2025 $ 0.999
-0.02%
$ 1.44 billion $ 806,320