Ethena Labs (USDTb) Historical Data

USDTb Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1
+0.02%
$ 1.83 billion $ 1.34 million
Oct 5, 2025 $ 1
-0.02%
$ 1.83 billion $ 2.41 million
Oct 4, 2025 $ 1
+0.00%
$ 1.83 billion $ 545,928
Oct 3, 2025 $ 1
+0.00%
$ 1.83 billion $ 3.62 million
Oct 2, 2025 $ 1
+0.02%
$ 1.83 billion $ 3.27 million
Oct 1, 2025 $ 1
+0.03%
$ 1.83 billion $ 3.06 million
Sep 30, 2025 $ 0.999
-0.05%
$ 1.83 billion $ 5.58 million
Sep 29, 2025 $ 1
+0.00%
$ 1.83 billion $ 4.01 million
Sep 28, 2025 $ 1
+0.01%
$ 1.83 billion $ 1.39 million
Sep 27, 2025 $ 1
+0.01%
$ 1.82 billion $ 44.4 million
Sep 26, 2025 $ 1
+0.03%
$ 1.82 billion $ 5.58 million
Sep 25, 2025 $ 0.999
-0.04%
$ 1.82 billion $ 18.32 million
Sep 24, 2025 $ 1
-0.01%
$ 1.83 billion $ 4.47 million
Sep 23, 2025 $ 1
+0.00%
$ 1.83 billion $ 11.27 million
Sep 22, 2025 $ 1
+0.00%
$ 1.82 billion $ 9.15 million
Sep 21, 2025 $ 1
+0.03%
$ 1.82 billion $ 2.52 million
Sep 20, 2025 $ 1
+0.00%
$ 1.81 billion $ 7.61 million
Sep 19, 2025 $ 1
+0.00%
$ 1.82 billion $ 1.53 million
Sep 18, 2025 $ 1
+0.00%
$ 1.82 billion $ 2.25 million
Sep 17, 2025 $ 1
-0.01%
$ 1.82 billion $ 2.02 million
Sep 16, 2025 $ 1
+0.02%
$ 1.82 billion $ 1.1 million
Sep 15, 2025 $ 1
-0.02%
$ 1.82 billion $ 2.31 million
Sep 14, 2025 $ 1
+0.01%
$ 1.82 billion $ 480,512
Sep 13, 2025 $ 1
-0.03%
$ 1.82 billion $ 5.92 million
Sep 12, 2025 $ 1
-0.01%
$ 1.81 billion $ 8.4 million
Sep 11, 2025 $ 1
+0.01%
$ 1.75 billion $ 1.36 million
Sep 10, 2025 $ 1
+0.01%
$ 1.71 billion $ 771,917
Sep 9, 2025 $ 1
-0.01%
$ 1.65 billion $ 1.58 million
Sep 8, 2025 $ 1
+0.02%
$ 1.61 billion $ 1.75 million
Sep 7, 2025 $ 1
+0.00%
$ 1.6 billion $ 707,266
Sep 6, 2025 $ 1
+0.01%
$ 1.6 billion $ 2 million
Sep 5, 2025 $ 1
-0.02%
$ 1.6 billion $ 2.49 million
Sep 4, 2025 $ 1
-0.02%
$ 1.6 billion $ 2.02 million
Sep 3, 2025 $ 1
+0.02%
$ 1.55 billion $ 1.09 million
Sep 2, 2025 $ 1
-0.01%
$ 1.51 billion $ 2.97 million
Sep 1, 2025 $ 1
-0.05%
$ 1.51 billion $ 1.95 million
Aug 31, 2025 $ 1
+0.03%
$ 1.48 billion $ 3.49 million
Aug 30, 2025 $ 1
-0.01%
$ 1.47 billion $ 2.61 million
Aug 29, 2025 $ 1
+0.01%
$ 1.47 billion $ 3.99 million
Aug 28, 2025 $ 1
-0.01%
$ 1.46 billion $ 2.28 million
Aug 27, 2025 $ 1
-0.02%
$ 1.46 billion $ 2.7 million
Aug 26, 2025 $ 1
+0.02%
$ 1.45 billion $ 1.52 million
Aug 25, 2025 $ 1
+0.02%
$ 1.45 billion $ 2.01 million
Aug 24, 2025 $ 1
+0.01%
$ 1.45 billion $ 4.41 million
Aug 23, 2025 $ 1
+0.00%
$ 1.45 billion $ 4.07 million
Aug 22, 2025 $ 1
+0.01%
$ 1.45 billion $ 4.47 million
Aug 21, 2025 $ 1
+0.01%
$ 1.45 billion $ 3.78 million
Aug 20, 2025 $ 1
+0.00%
$ 1.45 billion $ 7.06 million
Aug 19, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.79 million
Aug 18, 2025 $ 1
+0.01%
$ 1.46 billion $ 1.68 million