Ethena Labs (USDTb) Historical Data

USDTb Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1
+0.01%
$ 842.23 million $ 2.57 million
Jan 13, 2026 $ 1
+0.04%
$ 849.68 million $ 1.74 million
Jan 12, 2026 $ 0.999
+0.00%
$ 843.83 million $ 7.84 million
Jan 11, 2026 $ 0.999
+0.00%
$ 843.85 million $ 133,935
Jan 10, 2026 $ 0.999
-0.04%
$ 843.87 million $ 640,615
Jan 9, 2026 $ 1
-0.02%
$ 844.2 million $ 2.17 million
Jan 8, 2026 $ 1
+0.04%
$ 844.34 million $ 10.11 million
Jan 7, 2026 $ 1
+0.00%
$ 844.03 million $ 1.69 million
Jan 6, 2026 $ 1
+0.00%
$ 844.04 million $ 721,527
Jan 5, 2026 $ 1
-0.02%
$ 844.02 million $ 431,662
Jan 4, 2026 $ 1
+0.01%
$ 844.15 million $ 47,803
Jan 3, 2026 $ 1
+0.01%
$ 844.05 million $ 420,018
Jan 2, 2026 $ 1
+0.00%
$ 843.99 million $ 494,415
Jan 1, 2026 $ 1
+0.00%
$ 843.45 million $ 6.59 million
Dec 31, 2025 $ 1
+0.00%
$ 843.47 million $ 2.31 million
Dec 30, 2025 $ 1
-0.02%
$ 842.55 million $ 196,634
Dec 29, 2025 $ 1
+0.00%
$ 841.79 million $ 1.53 million
Dec 28, 2025 $ 1
+0.02%
$ 841.77 million $ 673,234
Dec 27, 2025 $ 0.999
+0.00%
$ 841.59 million $ 839,630
Dec 26, 2025 $ 1
-0.02%
$ 841.64 million $ 5.39 million
Dec 25, 2025 $ 1
-0.01%
$ 841.25 million $ 237,874
Dec 24, 2025 $ 1
+0.01%
$ 841.36 million $ 1.03 million
Dec 23, 2025 $ 1
-0.02%
$ 851.38 million $ 1.49 million
Dec 22, 2025 $ 1
+0.01%
$ 851.52 million $ 369,670
Dec 21, 2025 $ 1
-0.01%
$ 851.13 million $ 566,653
Dec 20, 2025 $ 1
+0.00%
$ 851.18 million $ 11,935
Dec 19, 2025 $ 1
-0.04%
$ 851.16 million $ 2.86 million
Dec 18, 2025 $ 1
+0.01%
$ 851.52 million $ 164,506
Dec 17, 2025 $ 1
+0.00%
$ 850.84 million $ 209,205
Dec 16, 2025 $ 1
-0.02%
$ 850.78 million $ 1.31 million
Dec 15, 2025 $ 1
-0.01%
$ 850.95 million $ 225,397
Dec 14, 2025 $ 1
+0.00%
$ 851.07 million $ 1.24 million
Dec 13, 2025 $ 1
+0.00%
$ 851.07 million $ 292,264
Dec 12, 2025 $ 1
-0.01%
$ 851 million $ 1.14 million
Dec 11, 2025 $ 1
+0.00%
$ 849.79 million $ 515,328
Dec 10, 2025 $ 1
+0.01%
$ 849.75 million $ 621,552
Dec 9, 2025 $ 1
-0.01%
$ 1.05 billion $ 334,305
Dec 8, 2025 $ 1
+0.02%
$ 1.05 billion $ 771,429
Dec 7, 2025 $ 1
-0.02%
$ 1.05 billion $ 161,526
Dec 6, 2025 $ 1
+0.01%
$ 1.05 billion $ 21,902
Dec 5, 2025 $ 1
+0.01%
$ 1.05 billion $ 4.73 million
Dec 4, 2025 $ 1
-0.01%
$ 1.05 billion $ 295,848
Dec 3, 2025 $ 1
-0.02%
$ 1.35 billion $ 771,141
Dec 2, 2025 $ 1
+0.01%
$ 1.34 billion $ 709,026
Dec 1, 2025 $ 1
+0.00%
$ 1.34 billion $ 353,759
Nov 30, 2025 $ 1
+0.00%
$ 1.34 billion $ 169,747
Nov 29, 2025 $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 28, 2025 $ 1
-0.01%
$ 1.34 billion $ 739,605
Nov 27, 2025 $ 1
+0.00%
$ 1.34 billion $ 3.7 million
Nov 26, 2025 $ 1
+0.05%
$ 1.34 billion $ 2.09 million