Ethena Labs (USDTb) Historical Data

USDTb Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 1
+0.00%
$ 856.86 million $ 4.13 million
Jun 8, 10 PM $ 1
+0.00%
$ 856.86 million $ 4.13 million
Jun 8, 9 PM $ 1
+0.00%
$ 856.86 million $ 4.23 million
Jun 8, 8 PM $ 1
+0.00%
$ 856.86 million $ 4.19 million
Jun 8, 7 PM $ 1
+0.00%
$ 856.85 million $ 5.04 million
Jun 8, 6 PM $ 1
-0.01%
$ 856.85 million $ 6.63 million
Jun 8, 5 PM $ 1
+0.00%
$ 856.91 million $ 8.19 million
Jun 8, 4 PM $ 1
+0.00%
$ 856.91 million $ 8.48 million
Jun 8, 3 PM $ 1
+0.00%
$ 856.91 million $ 8.53 million
Jun 8, 2 PM $ 1
+0.00%
$ 856.93 million $ 8.71 million
Jun 8, 1 PM $ 1
+0.01%
$ 856.93 million $ 8.69 million
Jun 8, 12 PM $ 1
+0.00%
$ 856.85 million $ 8 million
Jun 8, 11 AM $ 1
+0.00%
$ 856.82 million $ 7.79 million
Jun 8, 10 AM $ 1
+0.00%
$ 856.86 million $ 7.6 million
Jun 8, 9 AM $ 1
-0.01%
$ 856.86 million $ 7.6 million
Jun 8, 8 AM $ 1
+0.00%
$ 856.96 million $ 7.26 million
Jun 8, 7 AM $ 1
-0.01%
$ 856.96 million $ 7.26 million
Jun 8, 6 AM $ 1
-0.01%
$ 857.03 million $ 5.86 million
Jun 8, 5 AM $ 1
+0.00%
$ 857.11 million $ 5.37 million
Jun 8, 4 AM $ 1
+0.00%
$ 857.11 million $ 5.44 million
Jun 8, 3 AM $ 1
+0.00%
$ 857.11 million $ 5.44 million
Jun 8, 2 AM $ 1
+0.00%
$ 857.14 million $ 5.44 million
Jun 8, 1 AM $ 1
+0.00%
$ 857.14 million $ 5.45 million
Jun 8, 12 AM $ 1
+0.01%
$ 857.11 million $ 5.17 million
Jun 7, 11 PM $ 1
-0.01%
$ 856.99 million $ 4.78 million
Jun 7, 10 PM $ 1
+0.01%
$ 857.06 million $ 4.78 million
Jun 7, 9 PM $ 1
-0.01%
$ 857.02 million $ 4.69 million
Jun 7, 8 PM $ 1
-0.02%
$ 857.09 million $ 4.68 million
Jun 7, 7 PM $ 1
-0.01%
$ 857.24 million $ 3.81 million
Jun 7, 6 PM $ 1
+0.03%
$ 857.33 million $ 2.23 million
Jun 7, 5 PM $ 1
+0.02%
$ 857.09 million $ 503,791
Jun 7, 4 PM $ 1
+0.00%
$ 856.93 million $ 393,208
Jun 7, 3 PM $ 1
+0.00%
$ 856.93 million $ 401,204
Jun 7, 2 PM $ 1
+0.00%
$ 856.96 million $ 216,553
Jun 7, 1 PM $ 1
+0.00%
$ 856.96 million $ 212,745
Jun 7, 12 PM $ 1
+0.00%
$ 856.96 million $ 212,745
Jun 7, 11 AM $ 1
+0.00%
$ 856.95 million $ 200,589
Jun 7, 10 AM $ 1
+0.00%
$ 856.94 million $ 200,406
Jun 7, 9 AM $ 1
+0.00%
$ 856.94 million $ 199,584
Jun 7, 8 AM $ 1
+0.00%
$ 856.95 million $ 216,914
Jun 7, 7 AM $ 1
+0.00%
$ 856.94 million $ 225,725
Jun 7, 6 AM $ 1
+0.00%
$ 856.94 million $ 247,156
Jun 7, 5 AM $ 1
+0.00%
$ 856.94 million $ 371,704
Jun 7, 4 AM $ 1
+0.00%
$ 856.95 million $ 397,333
Jun 7, 3 AM $ 1
+0.00%
$ 856.95 million $ 402,822
Jun 7, 2 AM $ 1
+0.00%
$ 856.95 million $ 1.26 million
Jun 7, 1 AM $ 1
+0.00%
$ 856.95 million $ 1.25 million
Jun 7, 12 AM $ 1
+0.00%
$ 856.95 million $ 1.21 million
Jun 6, 11 PM $ 1
+0.00%
$ 856.95 million $ 1.21 million
Jun 6, 10 PM $ 1
+0.00%
$ 856.95 million $ 1.22 million