Ethena Labs (USDTb) Historical Data

USDTb Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1
+0.00%
$ 89.35 million $ 38,749
Jan 19, 2025 $ 1
+0.00%
$ -- $ 24,266
Jan 18, 2025 $ 1
+0.00%
$ 89.35 million $ 72,851
Jan 17, 2025 $ 1
+0.00%
$ 89.36 million $ 66,037
Jan 16, 2025 $ 1
+0.00%
$ -- $ 60,597
Jan 15, 2025 $ 1
+0.00%
$ 89.37 million $ 249,446
Jan 14, 2025 $ 1
+0.00%
$ 89.35 million $ 41,872
Jan 13, 2025 $ 1
+0.00%
$ 89.37 million $ 32,708
Jan 12, 2025 $ 1
+0.00%
$ 89.37 million $ 382
Jan 11, 2025 $ 1
+0.00%
$ 89.37 million $ 16,198
Jan 10, 2025 $ 1
+0.00%
$ -- $ 11,790
Jan 9, 2025 $ 1
+0.00%
$ 89.37 million $ 11,790
Jan 8, 2025 $ 1
+0.00%
$ 89.35 million $ 112,070
Jan 7, 2025 $ 1
-0.02%
$ 89.35 million $ 34,481
Jan 5, 2025 $ 1
-0.02%
$ 89.35 million $ 20,264
Jan 1, 2025 $ 1
+0.00%
$ -- $ 15
Dec 31, 2024 $ 1
+0.00%
$ 89.37 million $ 15
Dec 30, 2024 $ 1
+0.00%
$ -- $ 7,075
Dec 29, 2024 $ 1
+0.00%
$ 89.35 million $ 7,075
Dec 28, 2024 $ 1
+0.00%
$ -- $ 222
Dec 27, 2024 $ 1
+0.00%
$ 89.35 million $ 222
Dec 25, 2024 $ 1
+0.00%
$ -- $ 23
Dec 24, 2024 $ 1
+0.00%
$ -- $ 445
Dec 23, 2024 $ 1
+0.00%
$ -- $ 15,626
Download