Anubhav Trainings Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000502
-0.33%
$ 50,160 $ 760
Jun 9, 9 AM $ 0.0000503
+0.02%
$ 50,265 $ 749
Jun 9, 8 AM $ 0.0000503
-0.07%
$ 50,218 $ 756
Jun 9, 7 AM $ 0.0000502
-0.24%
$ 50,112 $ 750
Jun 9, 6 AM $ 0.0000503
+0.16%
$ 50,292 $ 755
Jun 9, 5 AM $ 0.0000501
+0.61%
$ 50,034 $ 767
Jun 9, 4 AM $ 0.0000504
+0.12%
$ 50,360 $ 739
Jun 9, 3 AM $ 0.0000504
+0.42%
$ 50,358 $ 758
Jun 9, 2 AM $ 0.0000503
-0.16%
$ 50,261 $ 764
Jun 9, 1 AM $ 0.0000503
-0.17%
$ 50,302 $ 825
Jun 9, 12 AM $ 0.0000503
+0.20%
$ 50,264 $ 866
Jun 8, 11 PM $ 0.0000505
+0.18%
$ 50,424 $ 796
Jun 8, 10 PM $ 0.0000503
+0.08%
$ 50,230 $ 994
Jun 8, 9 PM $ 0.0000505
+0.42%
$ 50,499 $ 1,096
Jun 8, 8 PM $ 0.0000503
-0.34%
$ 50,212 $ 1,098
Jun 8, 7 PM $ 0.0000504
+0.01%
$ 50,367 $ 1,135
Jun 8, 6 PM $ 0.0000505
-0.04%
$ 50,416 $ 1,183
Jun 8, 5 PM $ 0.0000503
+0.11%
$ 50,290 $ 1,151
Jun 8, 4 PM $ 0.0000503
+0.31%
$ 50,243 $ 1,136
Jun 8, 3 PM $ 0.0000504
-0.21%
$ 50,380 $ 1,133
Jun 8, 2 PM $ 0.0000505
+0.21%
$ 50,414 $ 1,097
Jun 8, 1 PM $ 0.0000503
-0.59%
$ 50,231 $ 1,152
Jun 8, 12 PM $ 0.0000505
+0.21%
$ 50,463 $ 1,121
Jun 8, 11 AM $ 0.0000502
+0.25%
$ 50,158 $ 1,122
Jun 8, 10 AM $ 0.0000503
+0.03%
$ 50,287 $ 1,098
Jun 8, 9 AM $ 0.0000504
+0.61%
$ 50,319 $ 1,147
Jun 8, 8 AM $ 0.0000502
-0.34%
$ 50,194 $ 1,230
Jun 8, 7 AM $ 0.0000502
-0.35%
$ 50,175 $ 1,795
Jun 8, 6 AM $ 0.0000506
+0.49%
$ 50,506 $ 1,793
Jun 8, 5 AM $ 0.0000503
-0.09%
$ 50,256 $ 1,811
Jun 8, 4 AM $ 0.0000502
-0.08%
$ 50,136 $ 1,796
Jun 8, 3 AM $ 0.0000503
-0.10%
$ 50,282 $ 1,794
Jun 8, 2 AM $ 0.0000504
+0.09%
$ 50,322 $ 1,787
Jun 8, 1 AM $ 0.0000503
+0.13%
$ 50,289 $ 1,725
Jun 8, 12 AM $ 0.0000502
-0.20%
$ 50,197 $ 1,828
Jun 7, 11 PM $ 0.0000503
+0.27%
$ 50,224 $ 1,812
Jun 7, 10 PM $ 0.0000498
-0.72%
$ 49,740 $ 1,753
Jun 7, 9 PM $ 0.0000504
-0.01%
$ 50,362 $ 1,202
Jun 7, 8 PM $ 0.0000503
+0.29%
$ 50,280 $ 1,192
Jun 7, 7 PM $ 0.0000502
-0.19%
$ 50,157 $ 1,150
Jun 7, 6 PM $ 0.0000503
-0.04%
$ 50,271 $ 1,031
Jun 7, 5 PM $ 0.0000502
-0.67%
$ 50,165 $ 1,057
Jun 7, 4 PM $ 0.0000505
-0.04%
$ 50,417 $ 1,069
Jun 7, 3 PM $ 0.0000503
-0.03%
$ 50,285 $ 1,124
Jun 7, 2 PM $ 0.0000503
-0.19%
$ 50,235 $ 1,158
Jun 7, 1 PM $ 0.0000502
-0.13%
$ 50,162 $ 1,200
Jun 7, 12 PM $ 0.0000502
-0.04%
$ 50,196 $ 1,213
Jun 7, 11 AM $ 0.0000502
-0.07%
$ 50,197 $ 1,291
Jun 7, 10 AM $ 0.0000504
+0.06%
$ 50,335 $ 1,371
Jun 7, 9 AM $ 0.0000505
+0.42%
$ 50,500 $ 1,358