Anubhav Trainings Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000506
+0.00%
$ 50,560 $ 626
Yesterday, at 10 PM $ 0.0000506
+0.00%
$ 50,560 $ 626
Yesterday, at 9 PM $ 0.0000508
+0.24%
$ 50,748 $ 634
Yesterday, at 6 PM $ 0.0000505
+0.00%
$ 50,439 $ 669
Yesterday, at 5 PM $ 0.0000504
+0.00%
$ 50,322 $ 682
Yesterday, at 2 PM $ 0.0000506
+0.22%
$ 50,528 $ 804
Jun 15, 10 PM $ 0.0000504
+0.05%
$ 50,401 $ 744
Jun 15, 9 PM $ 0.0000503
-0.29%
$ 50,206 $ 777
Jun 15, 8 PM $ 0.0000506
-0.43%
$ 50,516 $ 903
Jun 15, 7 AM $ 0.0000506
+0.00%
$ 50,596 $ 464
Jun 15, 6 AM $ 0.0000506
+0.12%
$ 50,526 $ 464
Jun 15, 5 AM $ 0.0000503
+0.18%
$ 50,296 $ 476
Jun 15, 4 AM $ 0.0000503
-0.03%
$ 50,247 $ 511
Jun 13, 9 AM $ 0.0000504
+0.00%
$ 50,331 $ 483
Jun 11, 4 PM $ 0.0000502
-0.31%
$ 50,198 $ 582
Jun 11, 3 PM $ 0.0000503
-0.48%
$ 50,235 $ 664
Jun 11, 2 PM $ 0.0000505
+0.30%
$ 50,479 $ 677
Jun 11, 1 PM $ 0.0000504
+0.19%
$ 50,309 $ 738
Jun 11, 12 PM $ 0.0000502
-0.31%
$ 50,175 $ 821
Jun 11, 11 AM $ 0.0000503
-0.18%
$ 50,291 $ 748
Jun 11, 10 AM $ 0.0000503
-0.02%
$ 50,303 $ 746
Jun 11, 9 AM $ 0.0000502
-0.41%
$ 50,169 $ 225,562
Jun 11, 8 AM $ 0.0000502
+0.06%
$ 50,140 $ 225,619
Jun 11, 7 AM $ 0.0000501
-0.52%
$ 50,087 $ 225,655
Jun 11, 6 AM $ 0.00005
-0.49%
$ 49,984 $ 225,667
Jun 11, 5 AM $ 0.0000503
+0.05%
$ 50,209 $ 225,666
Jun 11, 4 AM $ 0.0000503
+0.00%
$ 50,217 $ 225,694
Jun 11, 3 AM $ 0.0000503
+0.02%
$ 50,218 $ 225,593
Jun 11, 2 AM $ 0.0000503
-0.01%
$ 50,206 $ 225,612
Jun 11, 1 AM $ 0.0000503
+0.08%
$ 50,208 $ 225,544
Jun 11, 12 AM $ 0.0000502
+0.02%
$ 50,170 $ 123,563
Jun 10, 11 PM $ 0.0000502
+0.01%
$ 50,157 $ 123,485
Jun 10, 10 PM $ 0.0000502
+0.00%
$ 50,152 $ 123,490
Jun 10, 9 PM $ 0.0000502
-0.05%
$ 50,152 $ 123,479
Jun 10, 8 PM $ 0.0000502
+0.10%
$ 50,175 $ 123,437
Jun 10, 7 PM $ 0.0000502
+0.00%
$ 50,180 $ 131,220
Jun 10, 6 PM $ 0.0000502
+0.01%
$ 50,182 $ 131,240
Jun 10, 5 PM $ 0.0000502
-0.05%
$ 50,178 $ 135,680
Jun 10, 12 PM $ 0.0000505
+0.00%
$ 50,434 $ 604
Jun 10, 4 AM $ 0.0000503
+0.00%
$ 50,258 $ 632
Jun 10, 1 AM $ 0.0000504
+0.35%
$ 50,362 $ 634
Jun 10, 12 AM $ 0.0000504
+0.29%
$ 50,350 $ 706
Jun 9, 11 PM $ 0.0000503
-0.34%
$ 50,209 $ 730
Jun 9, 10 PM $ 0.0000501
+0.30%
$ 50,103 $ 730
Jun 9, 9 PM $ 0.0000503
+0.11%
$ 50,239 $ 754
Jun 9, 8 PM $ 0.0000503
-0.23%
$ 50,211 $ 809
Jun 9, 7 PM $ 0.0000503
+0.24%
$ 50,280 $ 814
Jun 9, 1 PM $ 0.0000503
-0.23%
$ 50,284 $ 658
Jun 9, 12 PM $ 0.0000504
+0.25%
$ 50,316 $ 684
Jun 9, 11 AM $ 0.0000504
+0.34%
$ 50,348 $ 759
Download