Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $239.75
-0.27%
$3.35 million $360,849
Aug 30, 4 PM $240.63
+0.17%
$3.36 million $362,729
Aug 30, 3 PM $240.4
+0.02%
$3.36 million $359,287
Aug 30, 2 PM $240.38
-0.10%
$3.36 million $359,468
Aug 30, 1 PM $239.74
-0.09%
$3.49 million $355,667
Aug 30, 12 PM $239.76
-0.15%
$3.49 million $360,998
Aug 30, 11 AM $240.61
+0.01%
$3.5 million $359,194
Aug 30, 10 AM $240.49
+0.31%
$3.5 million $359,032
Aug 30, 9 AM $239.89
-0.07%
$3.49 million $359,032
Aug 30, 8 AM $240.01
+0.04%
$3.5 million $359,293
Aug 30, 7 AM $239.95
-0.32%
$3.49 million $361,347
Aug 30, 6 AM $240.72
+0.07%
$3.51 million $359,936
Aug 30, 5 AM $240.65
-0.02%
$3.5 million $357,296
Aug 30, 4 AM $240.16
-0.05%
$3.5 million $360,457
Aug 30, 3 AM $240.72
+0.39%
$3.51 million $357,270
Aug 30, 2 AM $239.77
+0.00%
$3.49 million $356,599
Aug 30, 1 AM $238.46
+0.00%
$3.47 million $353,745
Aug 30, 12 AM $239.31
+0.03%
$3.48 million $498,729
Aug 29, 11 PM $238.8
+0.14%
$3.48 million $494,018
Aug 29, 10 PM $238.46
+0.00%
$3.47 million $494,607
Aug 29, 9 PM $238.38
-0.09%
$3.47 million $493,063
Aug 29, 8 PM $238.37
-0.35%
$3.47 million $491,477
Aug 29, 7 PM $239.03
+0.08%
$3.48 million $490,197
Aug 29, 6 PM $238.84
-0.01%
$3.48 million $485,666
Aug 29, 5 PM $238.87
-0.12%
$3.48 million $493,063
Aug 29, 4 PM $239.2
-0.10%
$3.48 million $509,116
Aug 29, 3 PM $239.41
+0.21%
$3.49 million $542,757
Aug 29, 2 PM $238.85
-0.35%
$3.48 million $569,878
Aug 29, 1 PM $239.77
+0.14%
$3.49 million $613,365
Aug 29, 12 PM $239.46
+0.22%
$3.49 million $642,120
Aug 29, 11 AM $239.41
-0.09%
$3.49 million $655,439
Aug 29, 10 AM $239.63
+0.02%
$3.49 million $690,507
Aug 29, 9 AM $239.65
+0.24%
$3.49 million $730,238
Aug 29, 8 AM $239.1
-0.21%
$3.48 million $768,839
Aug 29, 7 AM $239.59
+0.19%
$3.49 million $800,149
Aug 29, 6 AM $239.12
-0.17%
$3.48 million $799,547
Aug 29, 5 AM $239.53
+0.04%
$3.49 million $806,218
Aug 29, 4 AM $239.44
-0.01%
$3.49 million $813,919
Aug 29, 3 AM $239.47
+0.11%
$3.49 million $818,150
Aug 29, 2 AM $239.21
+0.06%
$3.48 million $825,258
Aug 29, 1 AM $239.1
-0.10%
$3.48 million $827,678
Aug 29, 12 AM $239.35
+0.11%
$3.49 million $838,469
Aug 28, 11 PM $238.94
-0.15%
$3.48 million $855,491
Aug 28, 10 PM $239.28
-0.10%
$3.48 million $856,726
Aug 28, 9 PM $239.47
-0.12%
$3.49 million $858,303
Aug 28, 8 PM $239.67
+0.17%
$3.49 million $846,036
Aug 28, 7 PM $239.49
-0.45%
$3.49 million $850,800
Aug 28, 6 PM $240.64
-0.59%
$3.5 million $854,579
Aug 28, 5 PM $242.3
+0.49%
$3.53 million $859,258
Aug 28, 4 PM $241.47
-0.22%
$3.52 million $853,629