Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $233.7
+0.00%
$3.27 million $375,211
Today, at 7 PM $234.83
+0.19%
$3.28 million $375,914
Today, at 6 PM $234.1
-0.39%
$3.27 million $377,479
Today, at 5 PM $234.93
+0.01%
$3.28 million $370,544
Today, at 4 PM $235.47
-0.05%
$3.29 million $371,209
Today, at 3 PM $235.51
+0.17%
$3.29 million $363,287
Today, at 2 PM $234.52
+1.13%
$3.28 million $361,898
Today, at 1 PM $231.9
-1.41%
$3.24 million $357,373
Today, at 12 PM $235.78
+0.01%
$3.3 million $356,811
Today, at 11 AM $236.71
-0.47%
$3.31 million $357,617
Today, at 10 AM $237.94
-0.28%
$3.33 million $356,493
Today, at 9 AM $238.61
-0.14%
$3.33 million $410,063
Today, at 8 AM $239.06
-1.04%
$3.34 million $409,786
Today, at 7 AM $241.7
-0.87%
$3.38 million $399,928
Today, at 6 AM $243.94
-0.36%
$3.41 million $399,819
Today, at 5 AM $244.62
+0.20%
$3.42 million $400,365
Today, at 4 AM $245.9
+0.13%
$3.44 million $399,358
Today, at 3 AM $245.33
+0.19%
$3.43 million $401,025
Today, at 2 AM $244.63
+1.04%
$3.42 million $406,760
Today, at 1 AM $241.87
+0.19%
$3.38 million $411,608
Today, at 12 AM $241.25
+0.00%
$3.37 million $415,009
Yesterday, at 11 PM $241.03
-0.34%
$3.37 million $411,651
Yesterday, at 10 PM $241.63
-0.04%
$3.38 million $416,165
Yesterday, at 9 PM $241.68
-0.07%
$3.38 million $416,582
Yesterday, at 8 PM $241.93
-0.16%
$3.38 million $421,587
Yesterday, at 7 PM $242.27
+0.42%
$3.39 million $421,337
Yesterday, at 6 PM $241.36
+0.22%
$3.37 million $424,698
Yesterday, at 5 PM $240.59
+0.51%
$3.36 million $425,939
Yesterday, at 4 PM $239.33
+0.28%
$3.34 million $423,813
Yesterday, at 3 PM $239.02
-0.25%
$3.34 million $430,243
Yesterday, at 2 PM $240.39
-0.63%
$3.36 million $432,710
Yesterday, at 1 PM $243.46
+2.23%
$3.4 million $434,833
Yesterday, at 12 PM $237.74
-0.46%
$3.32 million $431,627
Yesterday, at 11 AM $238.7
-0.20%
$3.34 million $432,553
Yesterday, at 10 AM $239.53
+0.10%
$3.35 million $430,986
Yesterday, at 9 AM $240.67
-0.02%
$3.36 million $374,281
Yesterday, at 8 AM $240.51
-0.42%
$3.36 million $372,953
Yesterday, at 7 AM $241.26
-0.03%
$3.37 million $351,150
Yesterday, at 6 AM $241.31
+0.43%
$3.37 million $355,688
Yesterday, at 5 AM $240.11
+0.27%
$3.36 million $358,610
Yesterday, at 4 AM $238.83
+0.51%
$3.34 million $354,927
Yesterday, at 3 AM $237.3
-0.05%
$3.32 million $358,945
Yesterday, at 2 AM $236.95
+0.06%
$3.31 million $357,019
Yesterday, at 1 AM $236.69
-0.70%
$3.31 million $357,721
Yesterday, at 12 AM $238.95
+0.18%
$3.34 million $355,834
Aug 30, 11 PM $238.28
-0.10%
$3.33 million $362,813
Aug 30, 10 PM $238.06
-0.72%
$3.33 million $359,456
Aug 30, 9 PM $239.87
+0.05%
$3.35 million $359,012
Aug 30, 8 PM $239.76
-0.36%
$3.35 million $359,921
Aug 30, 7 PM $240.61
+0.36%
$3.36 million $360,493
Download