Melon Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 16.27
-4.52%
$ 16.22 million $ 13.8 million
Jun 14, 2023 $ 17.04
+9.25%
$ 16.99 million $ 19.43 million
Jun 13, 2023 $ 15.59
+0.74%
$ 15.55 million $ 912,002
Jun 12, 2023 $ 15.48
+1.16%
$ 15.44 million $ 1.12 million
Jun 11, 2023 $ 15.3
+2.14%
$ 15.26 million $ 1.18 million
Jun 10, 2023 $ 14.98
-13.05%
$ 14.94 million $ 3.14 million
Jun 9, 2023 $ 17.23
-0.13%
$ 17.19 million $ 2.23 million
Jun 8, 2023 $ 17.25
+2.40%
$ 17.21 million $ 680,165
Jun 7, 2023 $ 16.85
-5.40%
$ 16.8 million $ 925,623
Jun 6, 2023 $ 17.81
+2.28%
$ 17.76 million $ 1.99 million
Jun 5, 2023 $ 17.41
-5.62%
$ 17.37 million $ 1.34 million
Jun 4, 2023 $ 18.45
-0.95%
$ 18.4 million $ 729,267
Jun 3, 2023 $ 18.63
-0.03%
$ 18.58 million $ 2.58 million
Jun 2, 2023 $ 18.63
+2.08%
$ 18.58 million $ 546,633
Jun 1, 2023 $ 18.25
+0.41%
$ 18.21 million $ 1.43 million
May 31, 2023 $ 18.18
-2.41%
$ 18.13 million $ 495,762
May 30, 2023 $ 18.63
+0.52%
$ 18.58 million $ 757,208
May 29, 2023 $ 18.53
-1.72%
$ 18.48 million $ 631,540
May 28, 2023 $ 18.86
-0.27%
$ 18.81 million $ 647,120
May 27, 2023 $ 18.91
+2.20%
$ 18.86 million $ 315,906
May 26, 2023 $ 18.5
+1.05%
$ 18.45 million $ 440,801
May 25, 2023 $ 18.3
-0.52%
$ 18.26 million $ 469,772
May 24, 2023 $ 18.4
-1.26%
$ 18.35 million $ 666,109
May 23, 2023 $ 18.64
+1.65%
$ 18.59 million $ 603,420
May 22, 2023 $ 18.33
-1.75%
$ 18.28 million $ 533,225
May 21, 2023 $ 18.66
-1.72%
$ 18.61 million $ 656,431
May 20, 2023 $ 18.98
+1.65%
$ 18.93 million $ 566,631
May 19, 2023 $ 18.68
+1.58%
$ 18.63 million $ 701,251
May 18, 2023 $ 18.38
-1.90%
$ 18.34 million $ 661,533
May 17, 2023 $ 18.74
+0.76%
$ 18.69 million $ 731,520
May 16, 2023 $ 18.6
+1.39%
$ 18.55 million $ 1.34 million
May 15, 2023 $ 18.34
-2.38%
$ 18.3 million $ 902,292
May 14, 2023 $ 18.79
+1.55%
$ 18.74 million $ 1.82 million
May 13, 2023 $ 18.5
-0.43%
$ 18.46 million $ 1.14 million
May 12, 2023 $ 18.58
+4.11%
$ 18.54 million $ 2.48 million
May 11, 2023 $ 17.85
-8.04%
$ 17.8 million $ 2.28 million
May 10, 2023 $ 19.41
-1.81%
$ 19.36 million $ 2.5 million
May 9, 2023 $ 19.77
-1.58%
$ 19.71 million $ 2.59 million
May 8, 2023 $ 20.08
-5.64%
$ 20.03 million $ 8.51 million
May 7, 2023 $ 21.28
+2.32%
$ 21.23 million $ 36.48 million
May 6, 2023 $ 20.8
+0.98%
$ 20.75 million $ 7.12 million
May 5, 2023 $ 20.6
-1.54%
$ 20.54 million $ 1.63 million
May 4, 2023 $ 20.92
-1.12%
$ 20.87 million $ 6.31 million
May 3, 2023 $ 21.16
+2.52%
$ 21.1 million $ 1.62 million
May 2, 2023 $ 20.64
+2.37%
$ 20.58 million $ 2.06 million
May 1, 2023 $ 20.16
-3.09%
$ 20.11 million $ 935,580
Apr 30, 2023 $ 20.8
-1.81%
$ 20.75 million $ 950,549
Apr 29, 2023 $ 21.19
+1.74%
$ 21.13 million $ 870,221
Apr 28, 2023 $ 20.82
-0.36%
$ 20.77 million $ 963,590
Apr 27, 2023 $ 20.9
+2.09%
$ 20.85 million $ 1.6 million