Melon Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 18.36
-3.48%
$ 18.31 million $ 2.33 million
Aug 3, 2023 $ 19.03
+6.50%
$ 18.98 million $ 15.21 million
Aug 2, 2023 $ 17.86
-3.14%
$ 17.82 million $ 2.62 million
Aug 1, 2023 $ 18.44
-12.69%
$ 18.39 million $ 16.96 million
Jul 31, 2023 $ 21.13
+20.46%
$ 21.08 million $ 35.08 million
Jul 30, 2023 $ 17.54
-2.30%
$ 17.5 million $ 444,199
Jul 29, 2023 $ 17.96
-0.13%
$ 17.91 million $ 304,940
Jul 28, 2023 $ 17.98
+1.14%
$ 17.93 million $ 1.24 million
Jul 27, 2023 $ 17.77
+2.45%
$ 17.73 million $ 1.78 million
Jul 26, 2023 $ 17.35
+2.88%
$ 17.3 million $ 706,240
Jul 25, 2023 $ 16.86
+1.34%
$ 16.82 million $ 848,306
Jul 24, 2023 $ 16.64
-3.72%
$ 16.6 million $ 932,003
Jul 23, 2023 $ 17.29
+0.82%
$ 17.24 million $ 295,541
Jul 22, 2023 $ 17.14
-0.14%
$ 17.1 million $ 638,307
Jul 21, 2023 $ 17.17
+0.16%
$ 17.12 million $ 571,164
Jul 20, 2023 $ 17.14
+0.57%
$ 17.1 million $ 698,391
Jul 19, 2023 $ 17.05
-1.03%
$ 17 million $ 415,028
Jul 18, 2023 $ 17.22
-1.71%
$ 17.18 million $ 537,471
Jul 17, 2023 $ 17.52
-1.72%
$ 17.48 million $ 681,618
Jul 16, 2023 $ 17.83
-2.33%
$ 17.78 million $ 718,588
Jul 15, 2023 $ 18.25
-0.23%
$ 18.21 million $ 543,604
Jul 14, 2023 $ 18.3
-2.29%
$ 18.25 million $ 890,316
Jul 13, 2023 $ 18.73
+3.42%
$ 18.68 million $ 890,499
Jul 12, 2023 $ 18.11
-2.01%
$ 18.06 million $ 446,564
Jul 11, 2023 $ 18.48
+1.00%
$ 18.43 million $ 795,693
Jul 10, 2023 $ 18.29
+0.28%
$ 18.25 million $ 1.79 million
Jul 9, 2023 $ 18.24
+0.40%
$ 18.19 million $ 301,144
Jul 8, 2023 $ 18.17
-0.32%
$ 18.12 million $ 272,136
Jul 7, 2023 $ 18.23
+1.39%
$ 18.18 million $ 919,769
Jul 6, 2023 $ 17.98
-8.84%
$ 17.93 million $ 2.79 million
Jul 5, 2023 $ 19.72
+8.56%
$ 19.67 million $ 12.34 million
Jul 4, 2023 $ 18.17
+2.74%
$ 18.12 million $ 4.92 million
Jul 3, 2023 $ 17.68
+1.40%
$ 17.64 million $ 756,342
Jul 2, 2023 $ 17.44
+0.72%
$ 17.39 million $ 725,641
Jul 1, 2023 $ 17.32
+1.66%
$ 17.27 million $ 310,620
Jun 30, 2023 $ 17.03
+0.48%
$ 16.99 million $ 1.31 million
Jun 29, 2023 $ 16.95
+2.38%
$ 16.91 million $ 797,362
Jun 28, 2023 $ 16.56
-7.50%
$ 16.51 million $ 849,618
Jun 27, 2023 $ 17.9
+1.08%
$ 17.85 million $ 888,475
Jun 26, 2023 $ 17.71
-1.56%
$ 17.66 million $ 510,640
Jun 25, 2023 $ 17.99
+1.11%
$ 17.94 million $ 870,840
Jun 24, 2023 $ 17.79
+1.33%
$ 17.75 million $ 953,954
Jun 23, 2023 $ 17.56
+4.46%
$ 17.51 million $ 2.11 million
Jun 22, 2023 $ 16.81
+0.49%
$ 16.76 million $ 1.03 million
Jun 21, 2023 $ 16.73
+3.59%
$ 16.68 million $ 1.42 million
Jun 20, 2023 $ 16.15
+0.43%
$ 16.1 million $ 673,469
Jun 19, 2023 $ 16.08
+0.51%
$ 16.03 million $ 975,947
Jun 18, 2023 $ 15.99
-1.40%
$ 15.95 million $ 871,605
Jun 17, 2023 $ 16.22
+0.52%
$ 16.18 million $ 1.08 million
Jun 16, 2023 $ 16.14
-0.79%
$ 16.1 million $ 2.21 million