Melon Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 14.87
-3.89%
$ 14.83 million $ 7.44 million
Jan 31, 2025 $ 15.47
-1.10%
$ 15.43 million $ 3.24 million
Jan 30, 2025 $ 15.64
+3.26%
$ 15.6 million $ 3.69 million
Jan 29, 2025 $ 15.15
+0.92%
$ 15.11 million $ 4.94 million
Jan 28, 2025 $ 15.01
-2.45%
$ 14.97 million $ 5.28 million
Jan 27, 2025 $ 15.38
-0.11%
$ 15.34 million $ 3.32 million
Jan 26, 2025 $ 15.4
-2.05%
$ 15.36 million $ 2.12 million
Jan 25, 2025 $ 15.72
+1.55%
$ 15.68 million $ 2.49 million
Jan 24, 2025 $ 15.48
-4.03%
$ 15.44 million $ 2.71 million
Jan 23, 2025 $ 16.13
+0.68%
$ 16.09 million $ 4.85 million
Jan 22, 2025 $ 16.02
-2.32%
$ 15.98 million $ 2.18 million
Jan 21, 2025 $ 16.4
+2.79%
$ 16.36 million $ 4.22 million
Jan 20, 2025 $ 15.96
-1.71%
$ 15.92 million $ 3.27 million
Jan 19, 2025 $ 16.24
-7.02%
$ 16.2 million $ 3.15 million
Jan 18, 2025 $ 17.47
-9.72%
$ 17.42 million $ 2.99 million
Jan 17, 2025 $ 19.35
+4.87%
$ 19.3 million $ 2.28 million
Jan 16, 2025 $ 18.45
-0.80%
$ 18.4 million $ 1.91 million
Jan 15, 2025 $ 18.6
+3.29%
$ 18.55 million $ 1.83 million
Jan 14, 2025 $ 18.01
+3.86%
$ 17.97 million $ 1.65 million
Jan 13, 2025 $ 17.34
-3.03%
$ 17.3 million $ 2.48 million
Jan 12, 2025 $ 17.88
-1.27%
$ 17.84 million $ 1.52 million
Jan 11, 2025 $ 18.11
+0.27%
$ 18.07 million $ 1.68 million
Jan 10, 2025 $ 18.06
+3.23%
$ 18.01 million $ 1.98 million
Jan 9, 2025 $ 17.49
-4.42%
$ 17.45 million $ 2.27 million
Jan 8, 2025 $ 18.3
-4.21%
$ 18.26 million $ 3.55 million
Jan 7, 2025 $ 19.11
-8.21%
$ 19.06 million $ 4.61 million
Jan 6, 2025 $ 20.82
+0.08%
$ 20.77 million $ 2.03 million
Jan 5, 2025 $ 20.79
+1.11%
$ 20.74 million $ 1.7 million
Jan 4, 2025 $ 20.59
-1.23%
$ 20.53 million $ 2.53 million
Jan 3, 2025 $ 20.83
+2.37%
$ 20.77 million $ 2.56 million
Jan 2, 2025 $ 20.36
+4.70%
$ 20.3 million $ 3.75 million
Jan 1, 2025 $ 19.44
+4.06%
$ 19.39 million $ 3.04 million
Dec 31, 2024 $ 18.68
-4.65%
$ 18.64 million $ 3.16 million
Dec 30, 2024 $ 19.59
-4.32%
$ 19.54 million $ 4.27 million
Dec 29, 2024 $ 20.48
-1.23%
$ 20.42 million $ 3.26 million
Dec 28, 2024 $ 20.74
+0.92%
$ 20.69 million $ 3.23 million
Dec 27, 2024 $ 20.57
-4.51%
$ 20.51 million $ 4.4 million
Dec 26, 2024 $ 21.54
-7.46%
$ 21.48 million $ 7.99 million
Dec 25, 2024 $ 23.23
+6.12%
$ 23.17 million $ 9.24 million
Dec 24, 2024 $ 21.87
+3.42%
$ 21.82 million $ 5.1 million
Dec 23, 2024 $ 21.15
+3.93%
$ 21.09 million $ 3.77 million
Dec 22, 2024 $ 20.35
-4.78%
$ 20.29 million $ 4.98 million
Dec 21, 2024 $ 21.37
+8.95%
$ 21.32 million $ 10.1 million
Dec 20, 2024 $ 19.62
+1.80%
$ 19.57 million $ 5 million
Dec 19, 2024 $ 19.27
-7.14%
$ 19.22 million $ 5.72 million
Dec 18, 2024 $ 20.76
-7.01%
$ 20.71 million $ 9.46 million
Dec 17, 2024 $ 22.31
-3.38%
$ 22.26 million $ 6.39 million
Dec 16, 2024 $ 23.1
-1.44%
$ 23.04 million $ 21.14 million
Dec 15, 2024 $ 23.44
-1.85%
$ 23.38 million $ 4.35 million
Dec 14, 2024 $ 23.89
-5.48%
$ 23.83 million $ 5.96 million