Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 9.13
-2.47%
$ 9.1 million $ 5.56 million
Mar 22, 2025 $ 9.35
-3.82%
$ 9.33 million $ 4.81 million
Mar 21, 2025 $ 9.74
+3.92%
$ 9.71 million $ 7.69 million
Mar 20, 2025 $ 9.38
-2.15%
$ 9.36 million $ 2.22 million
Mar 19, 2025 $ 9.63
+2.18%
$ 9.6 million $ 2.33 million
Mar 18, 2025 $ 9.42
-2.75%
$ 9.4 million $ 2.42 million
Mar 17, 2025 $ 9.71
+6.17%
$ 9.69 million $ 354,323
Mar 16, 2025 $ 9.15
-4.91%
$ 9.12 million $ 225,233
Mar 15, 2025 $ 9.62
+2.88%
$ 9.59 million $ 145,143
Mar 14, 2025 $ 9.42
+4.92%
$ 9.39 million $ 229,473
Mar 13, 2025 $ 8.98
-0.86%
$ 8.95 million $ 313,531
Mar 12, 2025 $ 9.06
+2.32%
$ 9.03 million $ 249,988
Mar 11, 2025 $ 8.85
+1.39%
$ 8.83 million $ 388,678
Mar 10, 2025 $ 8.73
-2.85%
$ 8.71 million $ 2.1 million
Mar 9, 2025 $ 8.98
-8.31%
$ 8.96 million $ 1.12 million
Mar 8, 2025 $ 9.8
-2.17%
$ 9.77 million $ 806,588
Mar 7, 2025 $ 10.02
-0.30%
$ 10 million $ 1.12 million
Mar 6, 2025 $ 10.05
-4.31%
$ 10.03 million $ 1.04 million
Mar 5, 2025 $ 10.51
+0.60%
$ 10.48 million $ 975,495
Mar 4, 2025 $ 10.45
-5.12%
$ 10.42 million $ 1.07 million
Mar 3, 2025 $ 11.01
-10.79%
$ 10.98 million $ 1.23 million
Mar 2, 2025 $ 12.34
+6.62%
$ 12.31 million $ 1.1 million
Mar 1, 2025 $ 11.57
-3.27%
$ 11.54 million $ 905,455
Feb 28, 2025 $ 11.96
+1.84%
$ 11.93 million $ 1.16 million
Feb 27, 2025 $ 11.75
+0.51%
$ 11.72 million $ 1.13 million
Feb 26, 2025 $ 11.69
+0.01%
$ 11.66 million $ 3.34 million
Feb 25, 2025 $ 11.69
+0.54%
$ 11.66 million $ 6.62 million
Feb 24, 2025 $ 11.62
-11.10%
$ 11.59 million $ 6.79 million
Feb 23, 2025 $ 13.08
-1.08%
$ 13.04 million $ 3.71 million
Feb 22, 2025 $ 13.22
+3.49%
$ 13.18 million $ 8.99 million
Feb 21, 2025 $ 12.77
-1.26%
$ 12.74 million $ 9.03 million
Feb 20, 2025 $ 12.94
+3.64%
$ 12.9 million $ 4.54 million
Feb 19, 2025 $ 12.48
+2.03%
$ 12.45 million $ 5.73 million
Feb 18, 2025 $ 12.24
-8.66%
$ 12.2 million $ 6.6 million
Feb 17, 2025 $ 13.39
-2.85%
$ 13.36 million $ 6.32 million
Feb 16, 2025 $ 13.79
+4.05%
$ 13.75 million $ 15.33 million
Feb 15, 2025 $ 13.25
-5.31%
$ 13.22 million $ 7.99 million
Feb 14, 2025 $ 13.99
+4.44%
$ 13.96 million $ 6.64 million
Feb 13, 2025 $ 13.4
-3.88%
$ 13.36 million $ 8.87 million
Feb 12, 2025 $ 13.94
+6.02%
$ 13.9 million $ 10.35 million
Feb 11, 2025 $ 13.15
-0.18%
$ 13.11 million $ 5.62 million
Feb 10, 2025 $ 13.17
+1.19%
$ 13.14 million $ 7.64 million
Feb 9, 2025 $ 13.02
-2.63%
$ 12.98 million $ 5.26 million
Feb 8, 2025 $ 13.37
+3.59%
$ 13.34 million $ 9.86 million
Feb 7, 2025 $ 12.91
+3.15%
$ 12.88 million $ 9.58 million
Feb 6, 2025 $ 12.51
-8.55%
$ 12.48 million $ 6.29 million
Feb 5, 2025 $ 13.69
-3.35%
$ 13.65 million $ 22.87 million
Feb 4, 2025 $ 14.18
+4.92%
$ 14.14 million $ 13.33 million
Feb 3, 2025 $ 13.51
-2.06%
$ 13.48 million $ 11.67 million
Feb 2, 2025 $ 13.79
-7.24%
$ 13.76 million $ 8.62 million