Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.00875
-0.50%
$1.8 million $12,308
Jun 11, 2023 $0.0088
+0.29%
$1.81 million $15,944
Jun 10, 2023 $0.00877
-8.23%
$1.8 million $19,369
Jun 9, 2023 $0.00957
+1.42%
$1.96 million $14,426
Jun 8, 2023 $0.00944
+2.69%
$1.94 million $29,708
Jun 7, 2023 $0.00919
-9.04%
$1.89 million $13,724
Jun 6, 2023 $0.01
+5.72%
$2.06 million $15,119
Jun 5, 2023 $0.0095
-2.08%
$1.95 million $24,832
Jun 4, 2023 $0.00934
-12.94%
$1.92 million $22,920
Jun 3, 2023 $0.0107
-0.45%
$2.2 million $18,051
Jun 2, 2023 $0.0108
+0.71%
$2.21 million $41,130
Jun 1, 2023 $0.0107
-7.52%
$2.2 million $23,118
May 31, 2023 $0.0116
+4.63%
$2.38 million $58,720
May 30, 2023 $0.011
+11.25%
$2.26 million $22,072
May 29, 2023 $0.00994
+0.32%
$2.04 million $31,675
May 28, 2023 $0.00991
-0.54%
$2.03 million $21,276
May 27, 2023 $0.00997
-1.56%
$2.05 million $17,869
May 26, 2023 $0.0101
+3.91%
$2.08 million $26,616
May 25, 2023 $0.00974
-4.83%
$2 million $24,354
May 24, 2023 $0.0102
-15.48%
$2.1 million $59,775
May 23, 2023 $0.0121
+15.13%
$2.48 million $2,017
May 22, 2023 $0.0105
-4.47%
$2.15 million $30,016
May 21, 2023 $0.011
-4.87%
$2.25 million $21,594
May 20, 2023 $0.0115
+1.86%
$2.36 million $14,372
May 19, 2023 $0.0112
+7.64%
$2.31 million $16,674
May 18, 2023 $0.0104
-8.85%
$2.14 million $20,714
May 17, 2023 $0.0115
+7.50%
$2.36 million $16,981
May 16, 2023 $0.0108
+4.28%
$2.21 million $15,048
May 15, 2023 $0.0103
-1.15%
$2.12 million $62,439
May 14, 2023 $0.0104
-1.50%
$2.14 million $22,347
May 13, 2023 $0.0106
-3.41%
$2.17 million $37,251
May 12, 2023 $0.011
+5.25%
$2.25 million $18,480
May 11, 2023 $0.0104
-1.37%
$2.14 million $35,902
May 10, 2023 $0.0105
+4.25%
$2.15 million $20,398
May 9, 2023 $0.01
-9.65%
$2.06 million $34,029
May 8, 2023 $0.0111
-5.51%
$2.28 million $28,363
May 7, 2023 $0.0117
+0.33%
$2.4 million $19,254
May 6, 2023 $0.0116
-4.37%
$2.39 million $33,608
May 5, 2023 $0.0122
+4.02%
$2.5 million $30,731
May 4, 2023 $0.0118
-8.78%
$2.42 million $22,070
May 3, 2023 $0.0129
+0.90%
$2.65 million $16,348
May 2, 2023 $0.0128
+5.11%
$2.63 million $19,302
May 1, 2023 $0.0122
-6.35%
$2.5 million $18,456
Apr 30, 2023 $0.013
-1.28%
$2.67 million $39,771
Apr 29, 2023 $0.0132
-1.98%
$2.7 million $17,806
Apr 28, 2023 $0.0134
+0.02%
$2.76 million $31,482
Apr 27, 2023 $0.0134
+0.28%
$2.76 million $33,641
Apr 26, 2023 $0.0134
+2.94%
$2.75 million $69,823
Apr 25, 2023 $0.013
-1.78%
$2.67 million $34,592
Apr 24, 2023 $0.0133
-3.59%
$2.72 million $36,677