Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.00878
+0.13%
$1.8 million $37,579
Jul 31, 2023 $0.00879
-1.76%
$1.8 million $25,488
Jul 30, 2023 $0.00894
-1.49%
$1.84 million $31,654
Jul 29, 2023 $0.00908
-1.75%
$1.86 million $165,340
Jul 28, 2023 $0.00924
-0.61%
$1.9 million $37,977
Jul 27, 2023 $0.0093
+0.16%
$1.91 million $26,366
Jul 26, 2023 $0.00928
+1.24%
$1.9 million $30,670
Jul 25, 2023 $0.00917
-4.34%
$1.88 million $35,727
Jul 24, 2023 $0.00959
-1.33%
$1.97 million $26,510
Jul 23, 2023 $0.00972
+0.79%
$1.99 million $37,633
Jul 22, 2023 $0.00964
-0.77%
$1.98 million $230,895
Jul 21, 2023 $0.00972
+0.35%
$1.99 million $29,322
Jul 20, 2023 $0.00972
-1.29%
$1.99 million $14,878
Jul 19, 2023 $0.00983
+0.41%
$2.02 million $43,223
Jul 18, 2023 $0.00982
+5.66%
$2.01 million $19,599
Jul 17, 2023 $0.00929
+2.38%
$1.91 million $18,345
Jul 16, 2023 $0.00907
+1.48%
$1.86 million $19,384
Jul 15, 2023 $0.00894
+1.25%
$1.84 million $20,996
Jul 14, 2023 $0.00882
-6.94%
$1.81 million $16,057
Jul 13, 2023 $0.00948
-0.41%
$1.95 million $24,282
Jul 12, 2023 $0.00952
-1.87%
$1.95 million $29,466
Jul 11, 2023 $0.00971
-0.16%
$1.99 million $13,747
Jul 10, 2023 $0.00974
+1.44%
$2 million $11,462
Jul 9, 2023 $0.00955
+0.24%
$1.96 million $10,255
Jul 8, 2023 $0.00978
+4.96%
$2.01 million $5,866
Jul 7, 2023 $0.00938
+0.73%
$1.92 million $13,546
Jul 6, 2023 $0.00931
-2.65%
$1.91 million $16,683
Jul 5, 2023 $0.00964
+3.07%
$1.98 million $12,651
Jul 4, 2023 $0.00935
+3.87%
$1.92 million $22,512
Jul 3, 2023 $0.009
-0.60%
$1.85 million $14,644
Jul 2, 2023 $0.00906
-0.43%
$1.86 million $23,074
Jul 1, 2023 $0.00907
+3.29%
$1.86 million $14,029
Jun 30, 2023 $0.00879
-4.38%
$1.8 million $22,038
Jun 29, 2023 $0.00919
+0.51%
$1.89 million $17,671
Jun 28, 2023 $0.00914
-0.57%
$1.88 million $22,620
Jun 27, 2023 $0.00918
-0.61%
$1.88 million $13,588
Jun 26, 2023 $0.00923
-4.45%
$1.89 million $17,901
Jun 25, 2023 $0.00966
-0.58%
$1.98 million $14,368
Jun 24, 2023 $0.00972
-6.23%
$1.99 million $13,229
Jun 23, 2023 $0.0104
+5.69%
$2.13 million $12,369
Jun 22, 2023 $0.00981
-2.97%
$2.01 million $22,313
Jun 21, 2023 $0.0101
+4.62%
$2.07 million $23,360
Jun 20, 2023 $0.00966
+0.66%
$1.98 million $18,823
Jun 19, 2023 $0.0096
+2.38%
$1.97 million $29,052
Jun 18, 2023 $0.0093
-15.26%
$1.91 million $15,687
Jun 17, 2023 $0.011
+20.58%
$2.25 million $1,334
Jun 16, 2023 $0.00911
+1.33%
$1.87 million $10,463
Jun 15, 2023 $0.00897
+2.51%
$1.84 million $11,110
Jun 14, 2023 $0.00875
+4.18%
$1.8 million $21,461
Jun 13, 2023 $0.0084
-3.63%
$1.72 million $3,704