CATERPILLAR Historical Data

CPL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₈183
-6.85%
$ 91,284 $ 82
Feb 3, 2025 $ 0.0₈198
-59.59%
$ 99,061 $ 455
Feb 2, 2025 $ 0.0₈506
-14.80%
$ 252,969 $ 1,403
Feb 1, 2025 $ 0.0₈623
-7.47%
$ 311,296 $ 98
Jan 31, 2025 $ 0.0₈644
+20.51%
$ 321,780 $ 1,237
Jan 30, 2025 $ 0.0₈564
+117.08%
$ 281,872 $ 550
Jan 29, 2025 $ 0.0₈247
-0.60%
$ 123,529 $ 191
Jan 28, 2025 $ 0.0₈25
+1.89%
$ 125,138 $ 1,117
Jan 27, 2025 $ 0.0₈258
-2.72%
$ 128,776 $ 148
Jan 26, 2025 $ 0.0₈258
-12.87%
$ 128,918 $ 637
Jan 25, 2025 $ 0.0₈296
-0.67%
$ 147,954 $ 290
Jan 24, 2025 $ 0.0₈298
-1.34%
$ 148,946 $ 1,197
Jan 23, 2025 $ 0.0₈302
-3.36%
$ 150,966 $ 110
Jan 22, 2025 $ 0.0₈313
+4.87%
$ 156,581 $ 1,189
Jan 21, 2025 $ 0.0₈301
-3.65%
$ 150,706 $ 274
Jan 20, 2025 $ 0.0₈311
-1.99%
$ 155,383 $ 790
Jan 19, 2025 $ 0.0₈33
-9.28%
$ 165,184 $ 1,698
Jan 18, 2025 $ 0.0₈366
+7.79%
$ 182,966 $ 1,258
Jan 17, 2025 $ 0.0₈339
+0.83%
$ 169,436 $ 547
Jan 16, 2025 $ 0.0₈341
-11.16%
$ 170,481 $ 567
Jan 15, 2025 $ 0.0₈345
-8.12%
$ 172,377 $ 594
Jan 14, 2025 $ 0.0₈377
+2.17%
$ 188,477 $ 865
Jan 13, 2025 $ 0.0₈384
-15.76%
$ 191,883 $ 236
Jan 12, 2025 $ 0.0₈401
+3.79%
$ 200,361 $ 513
Jan 11, 2025 $ 0.0₈4
-5.49%
$ 199,898 $ 433
Jan 10, 2025 $ 0.0₈425
+0.68%
$ 212,584 $ 1,658
Jan 9, 2025 $ 0.0₈418
-6.22%
$ 208,765 $ 999
Jan 8, 2025 $ 0.0₈431
-5.87%
$ 215,531 $ 1,226
Jan 7, 2025 $ 0.0₈462
-9.26%
$ 230,763 $ 1,041
Jan 6, 2025 $ 0.0₈5
+16.01%
$ 249,776 $ 2,395
Jan 5, 2025 $ 0.0₈431
+8.71%
$ 215,301 $ 1,816
Jan 4, 2025 $ 0.0₈398
-3.83%
$ 198,758 $ 2,639
Jan 3, 2025 $ 0.0₈383
-2.25%
$ 191,312 $ 992
Jan 2, 2025 $ 0.0₈405
-0.72%
$ 202,630 $ 2,974
Jan 1, 2025 $ 0.0₈408
-1.48%
$ 204,107 $ 469
Dec 31, 2024 $ 0.0₈414
+7.54%
$ 207,171 $ 4,762
Dec 30, 2024 $ 0.0₈385
+2.31%
$ 192,654 $ 4,374
Dec 29, 2024 $ 0.0₈376
+1.38%
$ 188,242 $ 1,773
Dec 28, 2024 $ 0.0₈371
-1.65%
$ 185,683 $ 867
Dec 27, 2024 $ 0.0₈378
+6.81%
$ 188,806 $ 974
Dec 26, 2024 $ 0.0₈354
-7.20%
$ 176,772 $ 4,598
Dec 25, 2024 $ 0.0₈381
-1.13%
$ 190,483 $ 386
Dec 24, 2024 $ 0.0₈385
-10.66%
$ 192,661 $ 1,806
Dec 23, 2024 $ 0.0₈431
+7.95%
$ 215,639 $ 977
Dec 22, 2024 $ 0.0₈4
+10.32%
$ 199,761 $ 1,236
Dec 21, 2024 $ 0.0₈362
+2.67%
$ 181,067 $ 1,456
Dec 20, 2024 $ 0.0₈353
-8.70%
$ 176,693 $ 1,517
Dec 19, 2024 $ 0.0₈387
+6.58%
$ 193,532 $ 1,373
Dec 18, 2024 $ 0.0₈363
-19.69%
$ 181,583 $ 3,116
Dec 17, 2024 $ 0.0₈453
+9.54%
$ 226,469 $ 6,261