Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0₈29
+0.00%
$145,000 $0.001
Aug 15, 2025 $0.0₈29
+0.00%
$145,000 $0
Aug 14, 2025 $0.0₈116
+0.00%
$57,805 $10
Aug 13, 2025 $0.0₈116
+4.06%
$57,805 $10
Aug 12, 2025 $0.0₈111
+0.00%
$55,550 $1
Aug 11, 2025 $0.0₈25
+0.00%
$125,000 $0
Aug 10, 2025 $0.0₈25
+0.00%
$125,000 $2
Aug 7, 2025 $0.0₈25
+0.00%
$-- $0.0001
Aug 6, 2025 $0.0₈25
+0.00%
$125,000 $0.0001
Aug 3, 2025 $0.0₈819
+227.49%
$-- $3,321
Aug 2, 2025 $0.0₈25
+0.00%
$618,799 $0
Jul 31, 2025 $0.0₈114
-1.44%
$-- $4
Jul 28, 2025 $0.0₈118
-0.72%
$-- $736
Jul 27, 2025 $0.0₈122
+0.00%
$-- $416
Jul 26, 2025 $0.0₈25
+0.00%
$-- $3
Jul 25, 2025 $0.0₈25
+103.15%
$125,000 $3
Jul 24, 2025 $0.0₈123
+4.58%
$61,529 $134
Jul 23, 2025 $0.0₈118
-4.58%
$58,907 $1,045
Jul 22, 2025 $0.0₈123
-0.43%
$61,357 $223
Jul 21, 2025 $0.0₈123
+10.19%
$61,621 $1,101
Jul 20, 2025 $0.0₈112
-13.56%
$56,005 $983
Jul 19, 2025 $0.0₈129
-6.14%
$64,743 $462
Jul 18, 2025 $0.0₈138
-6.36%
$68,980 $983
Jul 17, 2025 $0.0₈148
+1.26%
$74,021 $990
Jul 16, 2025 $0.0₈146
-41.58%
$73,163 $1,108
Jul 15, 2025 $0.0₈25
+0.00%
$125,236 $0
Jul 14, 2025 $0.0₈25
+75.14%
$125,236 $0
Jul 13, 2025 $0.0₈142
-0.60%
$-- $797
Jul 12, 2025 $0.0₈111
+0.00%
$-- $0
Jul 11, 2025 $0.0₈111
-27.48%
$55,550 $0
Jul 10, 2025 $0.0₈155
+11.73%
$77,326 $1,968
Jul 9, 2025 $0.0₈138
-1.02%
$69,092 $1,470
Jul 8, 2025 $0.0₈139
+0.61%
$69,525 $1,208
Jul 7, 2025 $0.0₈138
-44.85%
$69,061 $953
Jul 4, 2025 $0.0₈132
+0.00%
$-- $0
Jul 3, 2025 $0.0₈132
+0.00%
$65,781 $0
Jul 2, 2025 $0.0₈249
+0.00%
$124,271 $0
Jun 25, 2025 $0.0₈249
+0.00%
$-- $0.0001
Jun 24, 2025 $0.0₈249
+0.00%
$124,271 $0.0001
Jun 21, 2025 $0.0₈25
+0.00%
$125,235 $0
Jun 20, 2025 $0.0₈25
+0.00%
$125,236 $0
Jun 11, 2025 $0.0₈25
+0.00%
$125,000 $0
Jun 10, 2025 $0.0₈25
+0.00%
$125,000 $2
Jun 8, 2025 $0.0₈25
+0.00%
$-- $0
Jun 7, 2025 $0.0₈25
-1.43%
$125,236 $0
Jun 6, 2025 $0.0₈254
+0.00%
$127,048 $0
Jun 5, 2025 $0.0₈255
+0.00%
$-- $0
Jun 4, 2025 $0.0₈255
+128.40%
$127,332 $0
Jun 3, 2025 $0.0₈111
+0.00%
$55,750 $0.001
Jun 1, 2025 $0.0₈111
+0.00%
$-- $0