Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.0₈23
-8.00%
$115,000 $3
Oct 21, 2025 $0.0₈25
+0.00%
$125,000 $18
Oct 19, 2025 $0.0₈25
+0.00%
$-- $0
Oct 18, 2025 $0.0₈25
+0.00%
$125,000 $0
Oct 17, 2025 $0.0₈25
+0.00%
$125,000 $30
Oct 16, 2025 $0.0₈25
+0.00%
$-- $0
Oct 15, 2025 $0.0₈25
+0.00%
$125,000 $0
Oct 14, 2025 $0.0₈25
+0.00%
$-- $0.1
Oct 13, 2025 $0.0₈25
-3.85%
$125,000 $2
Oct 12, 2025 $0.0₈26
-1.70%
$130,000 $0
Oct 11, 2025 $0.0₈265
+65.31%
$132,254 $18
Oct 10, 2025 $0.0₈16
+0.00%
$80,006 $3
Oct 9, 2025 $0.0₈16
-39.50%
$80,005 $16
Oct 8, 2025 $0.0₈264
+65.30%
$132,250 $32
Oct 7, 2025 $0.0₈16
-39.50%
$80,005 $1
Oct 6, 2025 $0.0₈264
+0.00%
$132,249 $0
Oct 5, 2025 $0.0₈264
+0.00%
$132,249 $0
Oct 4, 2025 $0.0₈264
+0.00%
$132,250 $1
Oct 3, 2025 $0.0₈264
+65.30%
$132,250 $5
Oct 2, 2025 $0.0₈264
+0.00%
$-- $0
Oct 1, 2025 $0.0₈264
-0.01%
$132,231 $0
Sep 30, 2025 $0.0₈264
+5.80%
$132,250 $5
Sep 29, 2025 $0.0₈25
+0.00%
$125,000 $0.1
Sep 28, 2025 $0.0₈25
+0.00%
$125,000 $1
Sep 27, 2025 $0.0₈26
+0.00%
$-- $0.01
Sep 26, 2025 $0.0₈26
+106.71%
$130,000 $0.01
Sep 25, 2025 $0.0₈126
-16.05%
$62,890 $2
Sep 24, 2025 $0.0₈265
+0.00%
$-- $0
Sep 23, 2025 $0.0₈265
+0.00%
$132,499 $0
Sep 22, 2025 $0.0₈265
+0.00%
$132,500 $1
Sep 21, 2025 $0.0₈265
+80.71%
$132,500 $1
Sep 9, 2025 $0.0₈126
+0.00%
$62,890 $0
Sep 8, 2025 $0.0₈126
+0.00%
$62,890 $0.1
Sep 3, 2025 $0.0₈15
+0.00%
$75,000 $1
Sep 2, 2025 $0.0₈15
+0.00%
$75,000 $1
Sep 1, 2025 $0.0₈152
+0.00%
$-- $5
Aug 31, 2025 $0.0₈152
-13.47%
$76,032 $5
Aug 30, 2025 $0.0₈176
+2.61%
$87,869 $0
Aug 29, 2025 $0.0₈171
+2.78%
$85,637 $0
Aug 28, 2025 $0.0₈288
+0.00%
$-- $0
Aug 27, 2025 $0.0₈288
+0.00%
$144,000 $0
Aug 25, 2025 $0.0₈288
+0.00%
$-- $0
Aug 24, 2025 $0.0₈288
+0.00%
$144,000 $0
Aug 23, 2025 $0.0₈288
+81.27%
$144,000 $2
Aug 22, 2025 $0.0₈159
-44.83%
$79,439 $1
Aug 21, 2025 $0.0₈256
-11.55%
$127,908 $0
Aug 20, 2025 $0.0₈111
+0.00%
$55,550 $1
Aug 19, 2025 $0.0₈29
+0.00%
$-- $1
Aug 18, 2025 $0.0₈29
+0.00%
$145,000 $1
Aug 17, 2025 $0.0₈29
+0.00%
$145,000 $0