CATERPILLAR Historical Data

CPL Page 2
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,900
9:48 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,969
9:43 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,969
9:38 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,969
9:33 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,974
9:28 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,974
9:24 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,974
9:19 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,906
9:14 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,976
9:08 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,913
9:03 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,913
8:58 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,913
8:54 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,909
8:48 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,909
8:43 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,909
8:38 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,909
8:33 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,908
8:29 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,908
8:23 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,908
8:19 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,842
8:14 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,909
8:09 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,909
8:03 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,844
7:58 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,914
7:53 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,914
7:49 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,914
7:43 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,909
7:38 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,909
7:34 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,909
7:28 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,910
7:24 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,910
7:18 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,910
7:13 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,913
7:09 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,913
7:03 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:58 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:53 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:48 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:44 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,913
6:38 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,946
6:34 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,910
6:28 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,910
6:23 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,976
6:19 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,908
6:13 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,908
6:08 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,908
6:03 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,910
5:59 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,910
5:53 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,946
5:48 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,912