CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,897
3:13 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,897
3:08 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,896
3:03 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,896
2:58 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,896
2:53 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,896
2:48 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,902
2:47 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,902
2:43 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,903
2:38 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,903
2:33 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,971
2:28 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,971
2:23 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,900
2:18 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,969
2:13 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,969
2:08 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,902
2:03 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,902
1:58 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,968
1:53 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,968
1:49 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,900
1:44 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,970
1:39 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,970
1:34 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,970
1:29 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,970
1:24 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,970
1:19 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,899
1:14 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,968
1:09 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,968
1:04 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,905
12:59 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,905
12:54 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,969
12:49 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,903
12:44 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,903
12:42 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,903
12:39 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,901
12:34 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,901
12:29 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,901
12:24 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,934
12:19 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,966
12:14 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,900
12:09 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,966
12:04 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,966
11:59 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,899
11:54 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,934
11:49 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,968
11:44 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,898
11:39 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,967
11:34 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,967
11:29 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,967
11:24 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,972
Download