Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₈417
-1.12%
$208,509 $1,070
Dec 15, 2024 $0.0₈422
+6.80%
$210,876 $1,720
Dec 14, 2024 $0.0₈394
-11.49%
$196,814 $2,817
Dec 13, 2024 $0.0₈445
-0.91%
$222,357 $1,625
Dec 12, 2024 $0.0₈447
+17.11%
$223,576 $1,938
Dec 11, 2024 $0.0₈382
+4.21%
$190,916 $1,821
Dec 10, 2024 $0.0₈369
-0.53%
$184,570 $3,204
Dec 9, 2024 $0.0₈371
-14.99%
$185,550 $1,939
Dec 8, 2024 $0.0₈439
+0.72%
$219,631 $2,787
Dec 7, 2024 $0.0₈436
-4.58%
$218,056 $3,450
Dec 6, 2024 $0.0₈458
-9.52%
$228,870 $3,106
Dec 5, 2024 $0.0₈506
-14.25%
$252,964 $6,717
Dec 4, 2024 $0.0₈59
+14.18%
$295,000 $19
Dec 3, 2024 $0.0₈517
+2.74%
$258,275 $7,114
Dec 2, 2024 $0.0₈501
+2.10%
$249,385 $2,819
Dec 1, 2024 $0.0₈486
-4.37%
$245,392 $3,088
Nov 30, 2024 $0.0₈509
-3.57%
$254,372 $4,875
Nov 29, 2024 $0.0₈528
+0.23%
$247,796 $3,187
Nov 28, 2024 $0.0₈528
-1.75%
$264,136 $11,697
Nov 27, 2024 $0.0₈537
+6.42%
$270,475 $6,310
Nov 26, 2024 $0.0₈505
-32.02%
$252,632 $11,707
Nov 25, 2024 $0.0₈744
+5.74%
$371,810 $7,764
Nov 24, 2024 $0.0₈703
-16.69%
$351,686 $9,250
Nov 23, 2024 $0.0₈844
-10.38%
$422,121 $21,075
Nov 22, 2024 $0.0₈944
+1.29%
$472,034 $16,930
Nov 21, 2024 $0.0₈926
+62.15%
$462,886 $25,878
Nov 20, 2024 $0.0₈571
-18.59%
$284,956 $11,526
Nov 19, 2024 $0.0₈701
+19.80%
$350,635 $40,251
Nov 18, 2024 $0.0₈585
-0.62%
$292,551 $3,718
Nov 17, 2024 $0.0₈632
+14.13%
$316,137 $12,651
Nov 16, 2024 $0.0₈554
-7.55%
$276,920 $6,286
Nov 15, 2024 $0.0₈599
-3.97%
$299,460 $2,448
Nov 14, 2024 $0.0₈624
-1.00%
$311,883 $8,123
Nov 13, 2024 $0.0₈646
-8.57%
$323,107 $4,799
Nov 12, 2024 $0.0₈705
+12.19%
$352,526 $1,863
Nov 11, 2024 $0.0₈625
-34.69%
$312,575 $11,526
Nov 10, 2024 $0.0₈957
+54.97%
$478,614 $13,222
Nov 9, 2024 $0.0₈619
-1.57%
$309,528 $4,936
Nov 8, 2024 $0.0₈614
-9.22%
$307,249 $17,625
Nov 7, 2024 $0.0₈673
-20.72%
$336,570 $4,842
Nov 6, 2024 $0.0₈849
+16.56%
$424,450 $56,696
Nov 5, 2024 $0.0₈728
-2.62%
$364,086 $132,417
Nov 4, 2024 $0.0₈748
-2.03%
$374,088 $58,308
Nov 3, 2024 $0.0₈758
-1.55%
$379,007 $9,084
Nov 2, 2024 $0.0₈765
+4.51%
$382,264 $6,961
Nov 1, 2024 $0.0₈731
+2.86%
$365,541 $8,826
Oct 31, 2024 $0.0₈71
-4.64%
$355,187 $56,357
Oct 30, 2024 $0.0₈745
-17.07%
$372,505 $112,329
Oct 29, 2024 $0.0₈898
-3.24%
$448,803 $98,136
Oct 28, 2024 $0.0₈929
+12.27%
$464,714 $86,927