CATERPILLAR Historical Data

CPL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₈83
-1.40%
$ 415,207 $ 59,258
Oct 26, 2024 $ 0.0₈844
+16.30%
$ 421,981 $ 67,460
Oct 25, 2024 $ 0.0₈724
+0.35%
$ 361,871 $ 31,977
Oct 24, 2024 $ 0.0₈761
+4.00%
$ 380,358 $ 5,130
Oct 23, 2024 $ 0.0₈722
+1.70%
$ 360,987 $ 5,743
Oct 22, 2024 $ 0.0₈709
-0.03%
$ 354,588 $ 32,074
Oct 21, 2024 $ 0.0₈709
+0.73%
$ 354,710 $ 28,054
Oct 20, 2024 $ 0.0₈693
-5.50%
$ 346,552 $ 4,487
Oct 19, 2024 $ 0.0₈73
+1.66%
$ 364,780 $ 7,666
Oct 18, 2024 $ 0.0₈701
-10.01%
$ 350,352 $ 7,401
Oct 17, 2024 $ 0.0₈768
-8.55%
$ 384,149 $ 1,613
Oct 16, 2024 $ 0.0₈835
+2.01%
$ 417,502 $ 2,560
Oct 15, 2024 $ 0.0₈819
+10.83%
$ 409,472 $ 10,511
Oct 14, 2024 $ 0.0₈743
-20.42%
$ 371,606 $ 33,173
Oct 13, 2024 $ 0.0₈937
-4.20%
$ 468,488 $ 4,187
Oct 12, 2024 $ 0.0₈997
-57.33%
$ 498,636 $ 12,100
Oct 11, 2024 $ 0.0₇231
+142.41%
$ 1.16 million $ 41,440
Download