SwissBorg Historical Data

BORG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.179
-1.27%
$ 28.91 million $ 28,028
Jul 7, 6 PM $ 0.179
+11.19%
$ 29.02 million $ 28,578
Jul 7, 5 PM $ 0.161
+0.53%
$ 26.09 million $ 28,902
Jul 7, 4 PM $ 0.161
-11.32%
$ 26.02 million $ 28,952
Jul 7, 3 PM $ 0.183
+0.01%
$ 29.52 million $ 28,924
Jul 7, 2 PM $ 0.182
+14.46%
$ 29.49 million $ 28,749
Jul 7, 1 PM $ 0.159
-0.46%
$ 25.76 million $ 28,538
Jul 7, 12 PM $ 0.16
-12.23%
$ 25.87 million $ 28,292
Jul 7, 11 AM $ 0.181
+0.91%
$ 29.21 million $ 28,088
Jul 7, 10 AM $ 0.179
-1.46%
$ 28.98 million $ 28,158
Jul 7, 9 AM $ 0.182
+1.21%
$ 29.42 million $ 28,021
Jul 7, 8 AM $ 0.179
+12.41%
$ 28.89 million $ 27,915
Jul 7, 7 AM $ 0.159
-0.84%
$ 25.72 million $ 28,131
Jul 7, 6 AM $ 0.16
-10.62%
$ 25.9 million $ 28,360
Jul 7, 5 AM $ 0.18
-0.27%
$ 29.11 million $ 29,076
Jul 7, 4 AM $ 0.18
+0.34%
$ 29.18 million $ 28,985
Jul 7, 3 AM $ 0.181
+1.03%
$ 29.31 million $ 29,412
Jul 7, 2 AM $ 0.18
+11.31%
$ 29.06 million $ 29,068
Jul 7, 1 AM $ 0.162
-0.27%
$ 26.14 million $ 29,121
Jul 7, 12 AM $ 0.163
+0.76%
$ 26.3 million $ 29,287
Jul 6, 11 PM $ 0.161
-0.11%
$ 26.1 million $ 29,103
Jul 6, 10 PM $ 0.161
-13.02%
$ 26.1 million $ 29,423
Jul 6, 9 PM $ 0.185
+0.78%
$ 29.98 million $ 29,329
Jul 6, 8 PM $ 0.184
+14.33%
$ 29.81 million $ 28,832
Jul 6, 7 PM $ 0.162
+0.21%
$ 26.13 million $ 29,301
Jul 6, 6 PM $ 0.161
-12.69%
$ 26.07 million $ 29,293
Jul 6, 5 PM $ 0.183
+0.13%
$ 29.63 million $ 29,352
Jul 6, 4 PM $ 0.183
+13.25%
$ 29.52 million $ 29,109
Jul 6, 3 PM $ 0.161
+2.28%
$ 26.02 million $ 29,468
Jul 6, 2 PM $ 0.157
-12.92%
$ 25.42 million $ 28,437
Jul 6, 1 PM $ 0.179
+0.69%
$ 28.96 million $ 28,820
Jul 6, 12 PM $ 0.179
-2.02%
$ 28.87 million $ 28,608
Jul 6, 11 AM $ 0.182
+0.35%
$ 29.39 million $ 29,020
Jul 6, 10 AM $ 0.18
-0.70%
$ 29.17 million $ 29,282
Jul 6, 9 AM $ 0.181
-0.38%
$ 29.29 million $ 29,242
Jul 6, 8 AM $ 0.181
+13.64%
$ 29.28 million $ 28,835
Jul 6, 7 AM $ 0.159
-0.22%
$ 25.75 million $ 29,028
Jul 6, 6 AM $ 0.16
-11.70%
$ 25.81 million $ 28,979
Jul 6, 5 AM $ 0.182
-0.87%
$ 29.39 million $ 29,568
Jul 6, 4 AM $ 0.182
-0.26%
$ 29.45 million $ 30,612
Jul 6, 3 AM $ 0.183
-0.81%
$ 29.52 million $ 30,356
Jul 6, 2 AM $ 0.184
+0.90%
$ 29.76 million $ 31,094
Jul 6, 1 AM $ 0.184
+0.95%
$ 29.76 million $ 30,788
Jul 6, 12 AM $ 0.183
-0.17%
$ 29.6 million $ 30,994
Jul 5, 11 PM $ 0.183
+0.02%
$ 29.65 million $ 30,454
Jul 5, 10 PM $ 0.184
+0.71%
$ 29.77 million $ 30,384
Jul 5, 9 PM $ 0.181
+0.23%
$ 29.32 million $ 30,332
Jul 5, 8 PM $ 0.181
-1.24%
$ 29.27 million $ 30,462
Jul 5, 7 PM $ 0.183
+0.32%
$ 29.64 million $ 30,328
Jul 5, 5 PM $ 0.183
+1.54%
$ 29.67 million $ 29,853