SwissBorg Historical Data

BORG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.212
-0.64%
$ 208.25 million $ 1.12 million
Feb 2, 7 PM $ 0.214
-0.05%
$ 210.05 million $ 1.19 million
Feb 2, 6 PM $ 0.214
-0.08%
$ 209.84 million $ 1.22 million
Feb 2, 5 PM $ 0.213
+0.07%
$ 209.58 million $ 1.26 million
Feb 2, 4 PM $ 0.214
-1.00%
$ 209.97 million $ 1.27 million
Feb 2, 3 PM $ 0.216
-0.32%
$ 212.29 million $ 1.29 million
Feb 2, 2 PM $ 0.217
-1.22%
$ 213.53 million $ 1.26 million
Feb 2, 1 PM $ 0.22
+0.90%
$ 216.02 million $ 1.27 million
Feb 2, 12 PM $ 0.219
-0.48%
$ 214.59 million $ 1.27 million
Feb 2, 11 AM $ 0.22
+0.38%
$ 215.93 million $ 1.26 million
Feb 2, 10 AM $ 0.219
+0.54%
$ 215.68 million $ 1.25 million
Feb 2, 9 AM $ 0.218
+1.24%
$ 214.43 million $ 1.25 million
Feb 2, 8 AM $ 0.216
+1.36%
$ 211.66 million $ 1.21 million
Feb 2, 7 AM $ 0.213
+0.98%
$ 209.55 million $ 1.2 million
Feb 2, 6 AM $ 0.211
+1.67%
$ 206.99 million $ 1.14 million
Feb 2, 5 AM $ 0.207
+0.72%
$ 203.7 million $ 1.18 million
Feb 2, 4 AM $ 0.206
+0.72%
$ 201.84 million $ 1.13 million
Feb 2, 3 AM $ 0.204
-5.69%
$ 200.02 million $ 1.1 million
Feb 2, 2 AM $ 0.217
-1.20%
$ 212.65 million $ 1.1 million
Feb 2, 1 AM $ 0.219
-1.10%
$ 215.29 million $ 1.1 million
Feb 2, 12 AM $ 0.222
+13.17%
$ 217.82 million $ 1.11 million
Feb 1, 11 PM $ 0.197
-0.61%
$ 193.03 million $ 564,041
Feb 1, 10 PM $ 0.198
+1.49%
$ 194.24 million $ 562,318
Feb 1, 9 PM $ 0.195
+0.26%
$ 191.15 million $ 558,021
Feb 1, 8 PM $ 0.195
-1.93%
$ 191.59 million $ 572,804
Feb 1, 7 PM $ 0.199
+0.15%
$ 195.77 million $ 591,901
Feb 1, 6 PM $ 0.199
+1.97%
$ 195.47 million $ 632,483
Feb 1, 5 PM $ 0.196
-0.69%
$ 192.72 million $ 842,804
Feb 1, 4 PM $ 0.198
+0.40%
$ 194.04 million $ 1.02 million
Feb 1, 3 PM $ 0.197
-1.31%
$ 193.28 million $ 1.03 million
Feb 1, 2 PM $ 0.199
-1.76%
$ 195.85 million $ 1.08 million
Feb 1, 1 PM $ 0.203
-0.50%
$ 199.35 million $ 1.08 million
Feb 1, 12 PM $ 0.204
+0.06%
$ 200.34 million $ 1.08 million
Feb 1, 11 AM $ 0.204
+0.27%
$ 200.22 million $ 1.06 million
Feb 1, 10 AM $ 0.203
-0.53%
$ 199.7 million $ 1.09 million
Feb 1, 9 AM $ 0.204
-0.04%
$ 200.77 million $ 1.05 million
Feb 1, 8 AM $ 0.205
+0.39%
$ 200.84 million $ 1.07 million
Feb 1, 7 AM $ 0.204
+0.63%
$ 200.09 million $ 1.1 million
Feb 1, 6 AM $ 0.203
-2.21%
$ 198.85 million $ 1.06 million
Feb 1, 5 AM $ 0.207
+0.09%
$ 203.34 million $ 1.01 million
Feb 1, 4 AM $ 0.207
-0.10%
$ 203.14 million $ 1.06 million
Feb 1, 3 AM $ 0.207
-0.21%
$ 203.33 million $ 1.06 million
Feb 1, 2 AM $ 0.208
+0.56%
$ 203.78 million $ 1.06 million
Feb 1, 1 AM $ 0.206
-1.52%
$ 202.64 million $ 1.02 million
Feb 1, 12 AM $ 0.21
+0.31%
$ 205.78 million $ 1.01 million
Download