SwissBorg Historical Data

BORG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.202
+1.87%
$ 197.94 million $ 572,841
Feb 4, 9 PM $ 0.199
-1.45%
$ 195.75 million $ 571,112
Feb 4, 8 PM $ 0.202
-0.33%
$ 198.73 million $ 544,375
Feb 4, 7 PM $ 0.202
-0.12%
$ 198.12 million $ 556,092
Feb 4, 6 PM $ 0.202
+2.26%
$ 197.88 million $ 600,451
Feb 4, 5 PM $ 0.196
-3.56%
$ 192.39 million $ 606,547
Feb 4, 4 PM $ 0.199
-2.21%
$ 195.14 million $ 568,635
Feb 4, 3 PM $ 0.203
-0.48%
$ 199.03 million $ 554,074
Feb 4, 2 PM $ 0.204
-1.18%
$ 199.85 million $ 547,287
Feb 4, 1 PM $ 0.206
-0.81%
$ 202.28 million $ 546,843
Feb 4, 12 PM $ 0.208
+0.23%
$ 203.91 million $ 563,242
Feb 4, 11 AM $ 0.207
-0.45%
$ 203.43 million $ 518,672
Feb 4, 10 AM $ 0.208
+1.29%
$ 203.81 million $ 505,215
Feb 4, 9 AM $ 0.205
+0.99%
$ 201.66 million $ 523,232
Feb 4, 8 AM $ 0.203
-0.98%
$ 199.64 million $ 498,602
Feb 4, 7 AM $ 0.204
-0.17%
$ 200.59 million $ 514,766
Feb 4, 6 AM $ 0.204
+1.12%
$ 199.98 million $ 534,573
Feb 4, 5 AM $ 0.202
-1.31%
$ 198.44 million $ 542,490
Feb 4, 4 AM $ 0.204
-0.30%
$ 200.23 million $ 539,142
Feb 4, 3 AM $ 0.206
+1.44%
$ 201.88 million $ 583,630
Feb 4, 2 AM $ 0.202
-1.21%
$ 198.41 million $ 578,842
Feb 4, 1 AM $ 0.204
+0.99%
$ 200.78 million $ 541,442
Feb 4, 12 AM $ 0.204
+1.01%
$ 200.74 million $ 569,382
Feb 3, 11 PM $ 0.203
-0.12%
$ 198.83 million $ 535,113
Feb 3, 10 PM $ 0.204
-2.46%
$ 199.92 million $ 538,437
Feb 3, 9 PM $ 0.209
+0.00%
$ 205.01 million $ 501,902
Feb 3, 8 PM $ 0.209
+0.75%
$ 205.57 million $ 500,565
Feb 3, 7 PM $ 0.207
+1.27%
$ 203.58 million $ 471,925
Feb 3, 6 PM $ 0.206
-1.88%
$ 201.93 million $ 440,961
Feb 3, 5 PM $ 0.209
-2.70%
$ 205.53 million $ 410,381
Feb 3, 4 PM $ 0.218
-0.91%
$ 213.59 million $ 373,605
Feb 3, 3 PM $ 0.221
+0.11%
$ 216.58 million $ 363,816
Feb 3, 2 PM $ 0.221
-1.45%
$ 216.98 million $ 372,648
Feb 3, 1 PM $ 0.224
+2.46%
$ 220.31 million $ 387,654
Feb 3, 12 PM $ 0.219
-0.67%
$ 214.7 million $ 344,825
Feb 3, 11 AM $ 0.22
+0.24%
$ 215.84 million $ 401,301
Feb 3, 10 AM $ 0.219
+0.06%
$ 215.32 million $ 423,697
Feb 3, 9 AM $ 0.22
+0.26%
$ 216 million $ 442,503
Feb 3, 8 AM $ 0.221
-0.53%
$ 216.64 million $ 409,768
Feb 3, 7 AM $ 0.221
+1.14%
$ 216.7 million $ 425,150
Feb 3, 6 AM $ 0.218
+1.92%
$ 214.23 million $ 433,515
Feb 3, 5 AM $ 0.214
-0.37%
$ 210.23 million $ 426,284
Feb 3, 4 AM $ 0.214
+0.14%
$ 210.18 million $ 502,882
Feb 3, 3 AM $ 0.214
+0.48%
$ 209.66 million $ 524,237
Feb 3, 2 AM $ 0.212
-0.86%
$ 208.26 million $ 569,739
Feb 3, 1 AM $ 0.214
-0.10%
$ 210.05 million $ 567,060
Feb 3, 12 AM $ 0.214
-0.66%
$ 209.78 million $ 567,116
Feb 2, 11 PM $ 0.216
+0.00%
$ 212.16 million $ 1.03 million
Feb 2, 10 PM $ 0.216
+0.32%
$ 212.02 million $ 1.06 million
Feb 2, 9 PM $ 0.214
+1.00%
$ 210.33 million $ 1.08 million