SwissBorg Historical Data

BORG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.199
-0.95%
$ 194.95 million $ 1.27 million
Feb 6, 11 PM $ 0.201
-1.22%
$ 197.15 million $ 1.59 million
Feb 6, 10 PM $ 0.205
+0.92%
$ 200.82 million $ 1.6 million
Feb 6, 9 PM $ 0.202
+1.14%
$ 198.27 million $ 1.76 million
Feb 6, 8 PM $ 0.2
-0.47%
$ 196.3 million $ 1.87 million
Feb 6, 7 PM $ 0.201
-0.11%
$ 196.09 million $ 1.98 million
Feb 6, 6 PM $ 0.201
-0.73%
$ 197.4 million $ 2.06 million
Feb 6, 5 PM $ 0.203
+0.82%
$ 199.55 million $ 2.17 million
Feb 6, 4 PM $ 0.202
-0.44%
$ 198.45 million $ 2.15 million
Feb 6, 3 PM $ 0.201
+1.32%
$ 197.21 million $ 2.22 million
Feb 6, 2 PM $ 0.198
+1.40%
$ 187.97 million $ 2.26 million
Feb 6, 1 PM $ 0.195
+2.56%
$ 190.09 million $ 2.27 million
Feb 6, 12 PM $ 0.19
-0.24%
$ 186.61 million $ 2.3 million
Feb 6, 11 AM $ 0.194
+0.16%
$ 190.48 million $ 2.35 million
Feb 6, 10 AM $ 0.195
-3.38%
$ 192.09 million $ 2.36 million
Feb 6, 9 AM $ 0.2
+4.87%
$ 195.11 million $ 2.31 million
Feb 6, 8 AM $ 0.191
+2.74%
$ 187.21 million $ 2.11 million
Feb 6, 7 AM $ 0.186
+2.10%
$ 182.98 million $ 2 million
Feb 6, 6 AM $ 0.182
-2.26%
$ 179.03 million $ 2.02 million
Feb 6, 5 AM $ 0.183
+8.22%
$ 179.88 million $ 1.87 million
Feb 6, 4 AM $ 0.17
+0.12%
$ 166.43 million $ 1.71 million
Feb 6, 3 AM $ 0.169
-1.37%
$ 166.42 million $ 1.72 million
Feb 6, 2 AM $ 0.173
-1.12%
$ 169.85 million $ 1.73 million
Feb 6, 1 AM $ 0.172
+2.43%
$ 169.16 million $ 1.7 million
Feb 6, 12 AM $ 0.168
-5.97%
$ 165.11 million $ 1.55 million
Feb 5, 11 PM $ 0.179
+0.50%
$ 175.66 million $ 1.41 million
Feb 5, 10 PM $ 0.177
-0.24%
$ 173.64 million $ 1.38 million
Feb 5, 9 PM $ 0.175
+0.42%
$ 172.17 million $ 1.27 million
Feb 5, 8 PM $ 0.175
-2.89%
$ 171.81 million $ 1.14 million
Feb 5, 7 PM $ 0.18
+0.27%
$ 176.95 million $ 1.05 million
Feb 5, 6 PM $ 0.18
-2.01%
$ 176.48 million $ 1.02 million
Feb 5, 5 PM $ 0.188
-0.55%
$ 184.1 million $ 947,396
Feb 5, 4 PM $ 0.189
+2.50%
$ 185.67 million $ 995,977
Feb 5, 3 PM $ 0.184
-6.15%
$ 180.35 million $ 909,149
Feb 5, 2 PM $ 0.197
+1.83%
$ 193.52 million $ 760,554
Feb 5, 1 PM $ 0.194
-1.81%
$ 190.01 million $ 727,983
Feb 5, 12 PM $ 0.197
-0.62%
$ 193.54 million $ 646,484
Feb 5, 11 AM $ 0.198
-1.21%
$ 194.25 million $ 624,096
Feb 5, 10 AM $ 0.2
-2.10%
$ 196.7 million $ 608,945
Feb 5, 9 AM $ 0.204
+0.12%
$ 200.48 million $ 576,566
Feb 5, 8 AM $ 0.204
+1.10%
$ 200.42 million $ 594,782
Feb 5, 7 AM $ 0.202
+1.13%
$ 197.87 million $ 586,675
Feb 5, 6 AM $ 0.199
-0.29%
$ 195.42 million $ 557,434
Feb 5, 5 AM $ 0.199
-0.19%
$ 195.56 million $ 554,151
Feb 5, 4 AM $ 0.2
-0.59%
$ 196.04 million $ 548,123
Feb 5, 3 AM $ 0.201
-0.43%
$ 197.15 million $ 553,726
Feb 5, 2 AM $ 0.202
-0.49%
$ 198.13 million $ 550,226
Feb 5, 1 AM $ 0.203
+0.40%
$ 199.13 million $ 546,970
Feb 5, 12 AM $ 0.201
-0.03%
$ 197.62 million $ 512,274
Feb 4, 11 PM $ 0.201
+0.01%
$ 197.77 million $ 545,165