SwissBorg Historical Data

BORG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.217
+0.16%
$ 213.03 million $ 440,346
Feb 9, 1 AM $ 0.217
-0.50%
$ 212.6 million $ 433,736
Feb 9, 12 AM $ 0.218
+1.29%
$ 214.5 million $ 443,911
Feb 8, 11 PM $ 0.216
-1.60%
$ 210.71 million $ 471,136
Feb 8, 10 PM $ 0.219
+1.17%
$ 213.93 million $ 423,994
Feb 8, 9 PM $ 0.216
-0.86%
$ 212.52 million $ 419,297
Feb 8, 8 PM $ 0.213
+1.12%
$ 209.34 million $ 337,767
Feb 8, 7 PM $ 0.212
-1.28%
$ 208.24 million $ 287,993
Feb 8, 6 PM $ 0.213
+4.43%
$ 208.91 million $ 241,348
Feb 8, 5 PM $ 0.203
+0.84%
$ 199.63 million $ 343,303
Feb 8, 4 PM $ 0.202
-1.46%
$ 198.9 million $ 371,872
Feb 8, 3 PM $ 0.205
-1.11%
$ 201 million $ 390,246
Feb 8, 2 PM $ 0.207
+0.20%
$ 203.24 million $ 435,134
Feb 8, 1 PM $ 0.206
-0.54%
$ 202.07 million $ 394,370
Feb 8, 12 PM $ 0.205
-0.08%
$ 201.36 million $ 390,446
Feb 8, 11 AM $ 0.205
+0.47%
$ 201.41 million $ 394,508
Feb 8, 10 AM $ 0.204
-0.24%
$ 200.41 million $ 397,046
Feb 8, 9 AM $ 0.205
-1.25%
$ 200.89 million $ 409,296
Feb 8, 8 AM $ 0.207
+2.30%
$ 203.41 million $ 498,690
Feb 8, 7 AM $ 0.202
+0.22%
$ 198.79 million $ 460,541
Feb 8, 6 AM $ 0.202
+0.70%
$ 198.25 million $ 499,087
Feb 8, 5 AM $ 0.2
-0.25%
$ 196.86 million $ 497,080
Feb 8, 4 AM $ 0.201
-0.18%
$ 197.32 million $ 495,637
Feb 8, 3 AM $ 0.201
-0.22%
$ 197.77 million $ 498,729
Feb 8, 2 AM $ 0.202
-0.61%
$ 198.32 million $ 504,091
Feb 8, 1 AM $ 0.203
+1.17%
$ 198.81 million $ 519,566
Feb 8, 12 AM $ 0.2
-1.69%
$ 196.9 million $ 548,483
Feb 7, 11 PM $ 0.204
-0.77%
$ 200.75 million $ 544,459
Feb 7, 10 PM $ 0.206
-0.43%
$ 202.3 million $ 526,847
Feb 7, 9 PM $ 0.207
-0.97%
$ 202.39 million $ 539,660
Feb 7, 8 PM $ 0.209
+0.47%
$ 205.28 million $ 553,758
Feb 7, 7 PM $ 0.209
-1.51%
$ 205.1 million $ 578,427
Feb 7, 6 PM $ 0.212
+4.46%
$ 208.31 million $ 615,998
Feb 7, 5 PM $ 0.203
-0.32%
$ 198.79 million $ 448,814
Feb 7, 4 PM $ 0.204
+0.80%
$ 200.7 million $ 529,617
Feb 7, 3 PM $ 0.204
+2.25%
$ 200.42 million $ 573,987
Feb 7, 2 PM $ 0.199
+0.50%
$ 195.64 million $ 575,490
Feb 7, 1 PM $ 0.198
-0.61%
$ 194.39 million $ 602,092
Feb 7, 12 PM $ 0.199
+0.88%
$ 195.72 million $ 655,253
Feb 7, 11 AM $ 0.197
-0.67%
$ 192.32 million $ 650,770
Feb 7, 10 AM $ 0.198
-2.00%
$ 193.95 million $ 711,111
Feb 7, 9 AM $ 0.202
+2.28%
$ 198.43 million $ 771,072
Feb 7, 8 AM $ 0.197
+1.06%
$ 193.83 million $ 848,747
Feb 7, 7 AM $ 0.196
+0.52%
$ 192.58 million $ 870,211
Feb 7, 6 AM $ 0.196
-1.32%
$ 193.91 million $ 894,682
Feb 7, 5 AM $ 0.198
+0.16%
$ 194.85 million $ 1.06 million
Feb 7, 4 AM $ 0.198
-0.92%
$ 194.77 million $ 1.13 million
Feb 7, 3 AM $ 0.199
+0.81%
$ 195.84 million $ 1.17 million
Feb 7, 2 AM $ 0.198
-0.73%
$ 194.31 million $ 1.2 million
Feb 7, 1 AM $ 0.2
+0.52%
$ 196.04 million $ 1.21 million