SwissBorg Historical Data

BORG Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.196
-0.53%
$ 191.94 million $ 291,514
Feb 11, 3 AM $ 0.197
-0.57%
$ 192.98 million $ 253,828
Feb 11, 2 AM $ 0.198
+0.23%
$ 194.11 million $ 251,156
Feb 11, 1 AM $ 0.197
+0.20%
$ 193.73 million $ 250,819
Feb 11, 12 AM $ 0.196
+0.06%
$ 192.78 million $ 276,022
Feb 10, 11 PM $ 0.196
+0.39%
$ 192.86 million $ 275,100
Feb 10, 10 PM $ 0.196
-0.12%
$ 192.1 million $ 268,366
Feb 10, 9 PM $ 0.194
-1.14%
$ 190.39 million $ 274,311
Feb 10, 8 PM $ 0.196
-0.96%
$ 192.54 million $ 282,253
Feb 10, 7 PM $ 0.199
+0.88%
$ 195.05 million $ 243,758
Feb 10, 6 PM $ 0.197
-1.44%
$ 193.39 million $ 329,863
Feb 10, 5 PM $ 0.201
+0.30%
$ 197.29 million $ 326,621
Feb 10, 4 PM $ 0.201
+0.04%
$ 197.63 million $ 368,073
Feb 10, 3 PM $ 0.201
+1.17%
$ 197.6 million $ 365,908
Feb 10, 2 PM $ 0.2
-0.97%
$ 196.6 million $ 368,494
Feb 10, 1 PM $ 0.203
+0.49%
$ 198.92 million $ 368,392
Feb 10, 12 PM $ 0.201
+0.71%
$ 197.78 million $ 411,143
Feb 10, 11 AM $ 0.2
-0.11%
$ 196.46 million $ 416,812
Feb 10, 10 AM $ 0.2
-0.18%
$ 196.28 million $ 417,200
Feb 10, 9 AM $ 0.201
+0.35%
$ 196.93 million $ 420,795
Feb 10, 8 AM $ 0.2
-0.05%
$ 196.08 million $ 405,869
Feb 10, 7 AM $ 0.199
+0.60%
$ 195.72 million $ 472,263
Feb 10, 6 AM $ 0.198
-0.84%
$ 194.57 million $ 466,274
Feb 10, 5 AM $ 0.199
-0.30%
$ 195.83 million $ 466,636
Feb 10, 4 AM $ 0.2
+0.86%
$ 196.16 million $ 429,632
Feb 10, 3 AM $ 0.198
-1.84%
$ 194.6 million $ 425,064
Feb 10, 2 AM $ 0.201
-0.57%
$ 197.74 million $ 461,803
Feb 10, 1 AM $ 0.203
-0.38%
$ 198.88 million $ 468,101
Feb 10, 12 AM $ 0.204
-0.06%
$ 200.44 million $ 413,622
Feb 9, 11 PM $ 0.204
-1.16%
$ 200.55 million $ 429,844
Feb 9, 10 PM $ 0.206
-0.50%
$ 202.29 million $ 440,441
Feb 9, 9 PM $ 0.207
-0.08%
$ 202.84 million $ 472,581
Feb 9, 8 PM $ 0.207
-0.21%
$ 203.42 million $ 540,941
Feb 9, 7 PM $ 0.208
+0.22%
$ 204.04 million $ 598,352
Feb 9, 6 PM $ 0.208
-2.27%
$ 203.86 million $ 611,684
Feb 9, 5 PM $ 0.212
+0.60%
$ 208.32 million $ 572,688
Feb 9, 4 PM $ 0.211
+0.02%
$ 207.46 million $ 585,685
Feb 9, 3 PM $ 0.212
-0.01%
$ 207.76 million $ 540,853
Feb 9, 2 PM $ 0.21
+0.90%
$ 206.58 million $ 527,652
Feb 9, 1 PM $ 0.21
-0.06%
$ 206.18 million $ 527,525
Feb 9, 12 PM $ 0.21
+1.89%
$ 206.67 million $ 508,156
Feb 9, 11 AM $ 0.207
+1.26%
$ 202.91 million $ 490,162
Feb 9, 10 AM $ 0.204
-0.74%
$ 199.59 million $ 475,612
Feb 9, 9 AM $ 0.205
-2.46%
$ 201.72 million $ 472,631
Feb 9, 8 AM $ 0.211
-0.69%
$ 207.35 million $ 489,119
Feb 9, 7 AM $ 0.213
-1.06%
$ 209.42 million $ 429,989
Feb 9, 6 AM $ 0.215
-0.25%
$ 210.85 million $ 425,757
Feb 9, 5 AM $ 0.215
-0.79%
$ 211.44 million $ 432,727
Feb 9, 4 AM $ 0.217
-0.76%
$ 213.54 million $ 440,658
Feb 9, 3 AM $ 0.219
+0.80%
$ 214.72 million $ 477,789