SwissBorg Historical Data

BORG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.184
-2.35%
$ 180.87 million $ 349,021
Feb 13, 5 AM $ 0.189
+0.88%
$ 185.63 million $ 329,426
Feb 13, 4 AM $ 0.189
-0.18%
$ 185.11 million $ 348,949
Feb 13, 3 AM $ 0.189
-0.02%
$ 185.56 million $ 352,325
Feb 13, 2 AM $ 0.189
-0.20%
$ 185.22 million $ 352,592
Feb 13, 1 AM $ 0.189
+0.42%
$ 185.47 million $ 351,024
Feb 13, 12 AM $ 0.188
-0.48%
$ 184.26 million $ 379,990
Feb 12, 11 PM $ 0.188
+0.40%
$ 184.7 million $ 375,401
Feb 12, 10 PM $ 0.188
+0.68%
$ 184.19 million $ 330,804
Feb 12, 9 PM $ 0.186
+1.20%
$ 182.64 million $ 302,408
Feb 12, 8 PM $ 0.185
-1.87%
$ 181.16 million $ 335,668
Feb 12, 7 PM $ 0.189
+0.82%
$ 185.09 million $ 328,107
Feb 12, 6 PM $ 0.186
+0.02%
$ 182.74 million $ 294,540
Feb 12, 5 PM $ 0.185
-2.41%
$ 181.99 million $ 321,506
Feb 12, 4 PM $ 0.189
-2.05%
$ 185.72 million $ 425,575
Feb 12, 3 PM $ 0.193
+0.48%
$ 189.63 million $ 425,020
Feb 12, 2 PM $ 0.193
+0.07%
$ 189.3 million $ 429,796
Feb 12, 1 PM $ 0.193
+0.99%
$ 189.15 million $ 407,293
Feb 12, 12 PM $ 0.19
-1.65%
$ 186.79 million $ 435,254
Feb 12, 11 AM $ 0.194
+1.04%
$ 190.27 million $ 397,032
Feb 12, 10 AM $ 0.192
-0.98%
$ 188.27 million $ 409,603
Feb 12, 9 AM $ 0.194
+1.21%
$ 190.08 million $ 545,995
Feb 12, 8 AM $ 0.191
-0.33%
$ 187.68 million $ 553,268
Feb 12, 7 AM $ 0.191
+1.18%
$ 187.48 million $ 566,212
Feb 12, 6 AM $ 0.189
+0.58%
$ 185.44 million $ 544,956
Feb 12, 5 AM $ 0.189
-1.83%
$ 185.11 million $ 574,310
Feb 12, 4 AM $ 0.192
-0.24%
$ 188.93 million $ 559,282
Feb 12, 3 AM $ 0.193
-0.12%
$ 189.37 million $ 534,547
Feb 12, 2 AM $ 0.193
-0.14%
$ 189.98 million $ 537,318
Feb 12, 1 AM $ 0.193
+0.39%
$ 189.65 million $ 536,324
Feb 12, 12 AM $ 0.192
+0.59%
$ 188.91 million $ 533,658
Feb 11, 11 PM $ 0.191
-0.57%
$ 187.78 million $ 555,895
Feb 11, 10 PM $ 0.192
+1.14%
$ 188.87 million $ 562,344
Feb 11, 9 PM $ 0.19
-0.90%
$ 186.8 million $ 584,991
Feb 11, 8 PM $ 0.192
-0.53%
$ 188.4 million $ 601,990
Feb 11, 7 PM $ 0.193
+0.24%
$ 189.87 million $ 606,774
Feb 11, 6 PM $ 0.193
+1.43%
$ 189.41 million $ 603,729
Feb 11, 5 PM $ 0.19
+3.36%
$ 186.73 million $ 563,897
Feb 11, 4 PM $ 0.187
-2.44%
$ 183.62 million $ 470,917
Feb 11, 3 PM $ 0.192
-0.35%
$ 188.36 million $ 469,381
Feb 11, 2 PM $ 0.193
+0.24%
$ 189.49 million $ 473,393
Feb 11, 1 PM $ 0.192
+0.30%
$ 188.93 million $ 438,244
Feb 11, 12 PM $ 0.192
+0.80%
$ 188.27 million $ 434,266
Feb 11, 11 AM $ 0.19
+0.16%
$ 186.45 million $ 432,538
Feb 11, 10 AM $ 0.189
-1.23%
$ 185.38 million $ 413,429
Feb 11, 9 AM $ 0.194
+0.70%
$ 190.5 million $ 319,619
Feb 11, 8 AM $ 0.193
-0.25%
$ 189.31 million $ 303,583
Feb 11, 7 AM $ 0.193
-0.15%
$ 188.87 million $ 269,297
Feb 11, 6 AM $ 0.193
-0.71%
$ 188.72 million $ 265,161
Feb 11, 5 AM $ 0.194
-0.58%
$ 190.45 million $ 286,611