SwissBorg Historical Data

BORG Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.205
-0.57%
$ 201.39 million $ 327,278
Feb 15, 7 AM $ 0.207
-1.68%
$ 202.88 million $ 326,452
Feb 15, 6 AM $ 0.21
-0.38%
$ 206.33 million $ 320,759
Feb 15, 5 AM $ 0.211
+0.92%
$ 207.27 million $ 327,592
Feb 15, 4 AM $ 0.209
+0.09%
$ 205.44 million $ 322,857
Feb 15, 3 AM $ 0.208
-0.30%
$ 204.71 million $ 355,793
Feb 15, 2 AM $ 0.209
+0.66%
$ 205.2 million $ 357,039
Feb 15, 1 AM $ 0.208
-0.58%
$ 204.06 million $ 329,994
Feb 15, 12 AM $ 0.209
+0.29%
$ 205.26 million $ 327,639
Feb 14, 11 PM $ 0.21
-0.02%
$ 206.17 million $ 329,299
Feb 14, 10 PM $ 0.21
+0.17%
$ 206.21 million $ 336,455
Feb 14, 9 PM $ 0.209
+0.38%
$ 205.65 million $ 369,327
Feb 14, 8 PM $ 0.21
-0.80%
$ 205.75 million $ 383,892
Feb 14, 7 PM $ 0.211
-0.10%
$ 207 million $ 377,494
Feb 14, 6 PM $ 0.211
-0.27%
$ 207.3 million $ 373,003
Feb 14, 5 PM $ 0.212
-0.19%
$ 207.91 million $ 381,134
Feb 14, 4 PM $ 0.212
+3.50%
$ 208.31 million $ 413,615
Feb 14, 3 PM $ 0.205
+0.21%
$ 201.7 million $ 274,498
Feb 14, 2 PM $ 0.205
+0.37%
$ 201.27 million $ 362,114
Feb 14, 1 PM $ 0.204
-0.23%
$ 200.51 million $ 372,438
Feb 14, 12 PM $ 0.203
-1.85%
$ 199.72 million $ 407,328
Feb 14, 11 AM $ 0.207
+0.66%
$ 203.09 million $ 371,861
Feb 14, 10 AM $ 0.206
+0.21%
$ 201.88 million $ 363,251
Feb 14, 9 AM $ 0.207
-0.11%
$ 202.83 million $ 372,531
Feb 14, 8 AM $ 0.206
+0.92%
$ 201.99 million $ 405,686
Feb 14, 7 AM $ 0.204
+1.65%
$ 200.19 million $ 363,482
Feb 14, 6 AM $ 0.201
-0.86%
$ 197.02 million $ 354,599
Feb 14, 5 AM $ 0.203
-0.06%
$ 198.84 million $ 382,471
Feb 14, 4 AM $ 0.203
-0.31%
$ 199.01 million $ 383,228
Feb 14, 3 AM $ 0.204
-0.06%
$ 200.36 million $ 378,186
Feb 14, 2 AM $ 0.205
-0.21%
$ 200.81 million $ 380,416
Feb 14, 1 AM $ 0.205
-0.49%
$ 201.23 million $ 385,415
Feb 14, 12 AM $ 0.205
-0.24%
$ 201.28 million $ 385,965
Feb 13, 11 PM $ 0.205
-1.04%
$ 200.87 million $ 390,267
Feb 13, 10 PM $ 0.206
+2.67%
$ 202.6 million $ 405,849
Feb 13, 9 PM $ 0.201
+0.65%
$ 197.09 million $ 379,285
Feb 13, 8 PM $ 0.199
-0.02%
$ 195.41 million $ 369,648
Feb 13, 7 PM $ 0.199
-0.18%
$ 195.09 million $ 388,268
Feb 13, 6 PM $ 0.199
-1.49%
$ 195.68 million $ 395,445
Feb 13, 5 PM $ 0.202
+0.95%
$ 198.21 million $ 418,650
Feb 13, 4 PM $ 0.201
+1.18%
$ 196.91 million $ 400,156
Feb 13, 3 PM $ 0.199
+2.51%
$ 194.92 million $ 428,444
Feb 13, 2 PM $ 0.194
+1.36%
$ 190.51 million $ 345,738
Feb 13, 1 PM $ 0.191
+0.12%
$ 187.46 million $ 304,092
Feb 13, 12 PM $ 0.191
-0.53%
$ 187.22 million $ 312,942
Feb 13, 11 AM $ 0.192
-0.47%
$ 188.27 million $ 356,933
Feb 13, 10 AM $ 0.192
+0.87%
$ 188.81 million $ 366,959
Feb 13, 9 AM $ 0.19
-0.11%
$ 186.77 million $ 331,015
Feb 13, 8 AM $ 0.191
+1.58%
$ 187.05 million $ 352,582
Feb 13, 7 AM $ 0.188
+1.76%
$ 184.13 million $ 365,123