SwissBorg Historical Data

BORG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.195
+0.81%
$ 191.87 million $ 191,095
Feb 21, 1 PM $ 0.194
-0.09%
$ 190.13 million $ 195,476
Feb 21, 12 PM $ 0.194
+0.63%
$ 190.54 million $ 235,701
Feb 21, 11 AM $ 0.193
-0.32%
$ 189.41 million $ 244,744
Feb 21, 10 AM $ 0.193
+1.76%
$ 189.86 million $ 252,957
Feb 21, 9 AM $ 0.19
-0.32%
$ 186.61 million $ 256,123
Feb 21, 8 AM $ 0.19
-0.40%
$ 187.01 million $ 235,733
Feb 21, 7 AM $ 0.191
-0.05%
$ 187.22 million $ 236,861
Feb 21, 6 AM $ 0.19
-0.87%
$ 186.82 million $ 233,936
Feb 21, 5 AM $ 0.191
+0.03%
$ 187.73 million $ 245,313
Feb 21, 4 AM $ 0.191
-1.04%
$ 187.87 million $ 246,777
Feb 21, 3 AM $ 0.193
-0.39%
$ 189.92 million $ 281,822
Feb 21, 2 AM $ 0.194
+0.63%
$ 190.5 million $ 281,490
Feb 21, 1 AM $ 0.193
+0.05%
$ 189.34 million $ 252,088
Feb 21, 12 AM $ 0.193
+0.00%
$ 189.51 million $ 256,032
Feb 20, 11 PM $ 0.193
-0.43%
$ 189.4 million $ 257,295
Feb 20, 10 PM $ 0.194
-0.09%
$ 190.1 million $ 258,972
Feb 20, 9 PM $ 0.193
-0.74%
$ 189.83 million $ 255,054
Feb 20, 8 PM $ 0.194
-0.32%
$ 190.8 million $ 292,440
Feb 20, 7 PM $ 0.195
+0.96%
$ 191.04 million $ 291,895
Feb 20, 6 PM $ 0.193
+0.47%
$ 189.21 million $ 277,707
Feb 20, 5 PM $ 0.193
-0.14%
$ 189.2 million $ 310,158
Feb 20, 4 PM $ 0.192
-0.58%
$ 188.18 million $ 278,778
Feb 20, 3 PM $ 0.193
+0.90%
$ 189.19 million $ 309,347
Feb 20, 2 PM $ 0.192
+0.36%
$ 188.53 million $ 270,735
Feb 20, 1 PM $ 0.191
-1.90%
$ 187.13 million $ 313,720
Feb 20, 12 PM $ 0.195
+0.01%
$ 191.83 million $ 284,404
Feb 20, 11 AM $ 0.197
+0.11%
$ 193.31 million $ 273,039
Feb 20, 10 AM $ 0.196
-0.59%
$ 192.04 million $ 282,609
Feb 20, 9 AM $ 0.196
-1.05%
$ 192.37 million $ 275,715
Feb 20, 8 AM $ 0.196
-0.53%
$ 192.2 million $ 268,359
Feb 20, 7 AM $ 0.198
+1.77%
$ 194.38 million $ 290,760
Feb 20, 6 AM $ 0.195
-0.09%
$ 190.97 million $ 304,185
Feb 20, 5 AM $ 0.194
-0.43%
$ 190.53 million $ 308,026
Feb 20, 4 AM $ 0.193
-0.92%
$ 189.46 million $ 305,153
Feb 20, 3 AM $ 0.195
-0.93%
$ 191.27 million $ 275,562
Feb 20, 2 AM $ 0.196
+0.41%
$ 192.61 million $ 304,502
Feb 20, 1 AM $ 0.195
-0.76%
$ 191.1 million $ 274,318
Feb 20, 12 AM $ 0.197
+1.75%
$ 193.02 million $ 302,020
Feb 19, 11 PM $ 0.194
+0.59%
$ 190.88 million $ 269,188
Feb 19, 10 PM $ 0.193
-1.43%
$ 189.78 million $ 299,029
Feb 19, 9 PM $ 0.196
-0.18%
$ 192.58 million $ 299,946
Feb 19, 8 PM $ 0.196
+2.27%
$ 192.93 million $ 309,302
Feb 19, 7 PM $ 0.192
+0.53%
$ 188.46 million $ 298,233
Feb 19, 6 PM $ 0.191
-0.48%
$ 187.11 million $ 272,799
Feb 19, 5 PM $ 0.192
-0.20%
$ 188.46 million $ 268,977
Feb 19, 4 PM $ 0.192
+0.64%
$ 188.44 million $ 273,337
Feb 19, 3 PM $ 0.191
-0.28%
$ 187.18 million $ 279,023
Feb 19, 2 PM $ 0.191
+0.66%
$ 187.37 million $ 285,450
Feb 19, 1 PM $ 0.19
-1.57%
$ 186.98 million $ 268,360