SwissBorg Historical Data

BORG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.191
+0.75%
$ 187.1 million $ 528,119
Feb 23, 3 PM $ 0.189
-1.69%
$ 185.85 million $ 487,604
Feb 23, 2 PM $ 0.193
-1.14%
$ 189.05 million $ 453,587
Feb 23, 1 PM $ 0.194
-0.59%
$ 190.17 million $ 443,337
Feb 23, 12 PM $ 0.195
+0.64%
$ 191.34 million $ 406,472
Feb 23, 11 AM $ 0.194
+0.01%
$ 190.17 million $ 402,602
Feb 23, 10 AM $ 0.193
-0.53%
$ 189.9 million $ 404,174
Feb 23, 9 AM $ 0.194
+0.43%
$ 190.69 million $ 436,229
Feb 23, 8 AM $ 0.192
-1.13%
$ 188.38 million $ 408,798
Feb 23, 7 AM $ 0.194
-0.58%
$ 190.67 million $ 410,966
Feb 23, 6 AM $ 0.195
+2.82%
$ 191.18 million $ 429,545
Feb 23, 5 AM $ 0.189
+0.99%
$ 186.03 million $ 369,463
Feb 23, 4 AM $ 0.187
-0.58%
$ 183.91 million $ 361,025
Feb 23, 3 AM $ 0.188
-0.40%
$ 184.63 million $ 355,718
Feb 23, 2 AM $ 0.189
-2.64%
$ 185.19 million $ 373,211
Feb 23, 1 AM $ 0.194
-1.41%
$ 190.36 million $ 335,953
Feb 23, 12 AM $ 0.199
+2.59%
$ 195.13 million $ 258,489
Feb 22, 11 PM $ 0.194
+1.70%
$ 190 million $ 176,578
Feb 22, 10 PM $ 0.191
-1.07%
$ 187.16 million $ 174,278
Feb 22, 9 PM $ 0.193
-0.03%
$ 189.06 million $ 146,432
Feb 22, 8 PM $ 0.191
-0.93%
$ 187.25 million $ 190,490
Feb 22, 7 PM $ 0.193
-0.66%
$ 189.07 million $ 158,322
Feb 22, 6 PM $ 0.194
+1.18%
$ 190.61 million $ 191,625
Feb 22, 5 PM $ 0.191
-0.66%
$ 187.87 million $ 163,655
Feb 22, 4 PM $ 0.193
-0.03%
$ 189.27 million $ 169,629
Feb 22, 3 PM $ 0.192
-0.40%
$ 188.43 million $ 165,078
Feb 22, 2 PM $ 0.192
-0.57%
$ 188.14 million $ 175,525
Feb 22, 1 PM $ 0.193
-1.70%
$ 189.6 million $ 176,527
Feb 22, 12 PM $ 0.196
-0.76%
$ 192.73 million $ 214,355
Feb 22, 11 AM $ 0.197
+0.35%
$ 193.56 million $ 214,860
Feb 22, 10 AM $ 0.197
+0.47%
$ 193.3 million $ 214,505
Feb 22, 9 AM $ 0.194
+2.13%
$ 190.78 million $ 209,879
Feb 22, 8 AM $ 0.191
+0.23%
$ 187.25 million $ 189,430
Feb 22, 7 AM $ 0.19
-0.93%
$ 186.85 million $ 189,368
Feb 22, 6 AM $ 0.191
+0.32%
$ 187.55 million $ 159,689
Feb 22, 5 AM $ 0.19
-0.68%
$ 186.98 million $ 157,909
Feb 22, 4 AM $ 0.191
+0.30%
$ 187.82 million $ 159,617
Feb 22, 3 AM $ 0.191
-0.42%
$ 187.27 million $ 160,110
Feb 22, 2 AM $ 0.192
-0.13%
$ 188.07 million $ 159,950
Feb 22, 1 AM $ 0.192
-1.10%
$ 188.41 million $ 159,694
Feb 22, 12 AM $ 0.191
-0.25%
$ 188.02 million $ 159,613
Feb 21, 11 PM $ 0.192
+0.00%
$ 188.39 million $ 158,630
Feb 21, 10 PM $ 0.193
-0.04%
$ 189.1 million $ 163,918
Feb 21, 9 PM $ 0.193
-2.08%
$ 189.19 million $ 164,946
Feb 21, 8 PM $ 0.197
-0.16%
$ 193.44 million $ 186,752
Feb 21, 7 PM $ 0.197
+1.33%
$ 193.86 million $ 196,272
Feb 21, 6 PM $ 0.195
-0.81%
$ 191.2 million $ 160,396
Feb 21, 5 PM $ 0.195
-0.51%
$ 191.28 million $ 164,450
Feb 21, 4 PM $ 0.195
-0.24%
$ 191.57 million $ 167,224
Feb 21, 3 PM $ 0.195
-0.16%
$ 191.78 million $ 186,662