SwissBorg Historical Data

BORG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.209
-0.12%
$ 204.77 million $ 546,668
Feb 25, 5 PM $ 0.208
+1.80%
$ 204.38 million $ 535,279
Feb 25, 4 PM $ 0.204
-0.07%
$ 200.76 million $ 540,732
Feb 25, 3 PM $ 0.205
+1.63%
$ 201.45 million $ 509,823
Feb 25, 2 PM $ 0.201
+1.24%
$ 197.7 million $ 511,355
Feb 25, 1 PM $ 0.199
+0.18%
$ 195.28 million $ 514,124
Feb 25, 12 PM $ 0.199
-1.42%
$ 194.96 million $ 550,070
Feb 25, 11 AM $ 0.201
+0.38%
$ 197.76 million $ 498,915
Feb 25, 10 AM $ 0.201
-0.27%
$ 197.01 million $ 480,995
Feb 25, 9 AM $ 0.201
+0.78%
$ 197.55 million $ 489,217
Feb 25, 8 AM $ 0.2
+2.14%
$ 196.01 million $ 451,994
Feb 25, 7 AM $ 0.196
+0.91%
$ 192.85 million $ 406,136
Feb 25, 6 AM $ 0.195
-0.39%
$ 191.82 million $ 383,995
Feb 25, 5 AM $ 0.196
-0.34%
$ 192.39 million $ 416,245
Feb 25, 4 AM $ 0.197
+0.35%
$ 193.52 million $ 404,940
Feb 25, 3 AM $ 0.197
-0.19%
$ 193.05 million $ 406,384
Feb 25, 2 AM $ 0.197
-0.20%
$ 193.41 million $ 440,561
Feb 25, 1 AM $ 0.197
+2.56%
$ 193.56 million $ 423,280
Feb 25, 12 AM $ 0.192
-0.13%
$ 188.49 million $ 414,258
Feb 24, 11 PM $ 0.192
+0.82%
$ 188.26 million $ 428,599
Feb 24, 10 PM $ 0.191
-0.19%
$ 187.46 million $ 429,053
Feb 24, 9 PM $ 0.19
-0.94%
$ 186.52 million $ 436,453
Feb 24, 8 PM $ 0.192
-0.23%
$ 188.37 million $ 477,756
Feb 24, 7 PM $ 0.192
+0.23%
$ 188.72 million $ 467,290
Feb 24, 6 PM $ 0.192
+0.37%
$ 188.28 million $ 481,078
Feb 24, 5 PM $ 0.191
+0.42%
$ 187.59 million $ 493,739
Feb 24, 4 PM $ 0.19
+1.08%
$ 186.08 million $ 494,435
Feb 24, 3 PM $ 0.187
+0.88%
$ 183.29 million $ 509,343
Feb 24, 2 PM $ 0.186
-0.75%
$ 182.53 million $ 553,861
Feb 24, 1 PM $ 0.187
+0.16%
$ 183.9 million $ 529,109
Feb 24, 12 PM $ 0.188
-0.46%
$ 184.16 million $ 506,122
Feb 24, 11 AM $ 0.188
+0.44%
$ 185.01 million $ 472,189
Feb 24, 10 AM $ 0.188
+0.82%
$ 184.19 million $ 478,388
Feb 24, 9 AM $ 0.186
-0.37%
$ 182.68 million $ 466,733
Feb 24, 8 AM $ 0.187
+0.86%
$ 183.34 million $ 457,458
Feb 24, 7 AM $ 0.185
-0.53%
$ 181.77 million $ 457,091
Feb 24, 6 AM $ 0.185
+1.01%
$ 182.04 million $ 481,331
Feb 24, 5 AM $ 0.184
+0.41%
$ 180.91 million $ 447,248
Feb 24, 4 AM $ 0.183
+0.46%
$ 179.45 million $ 417,614
Feb 24, 3 AM $ 0.181
-1.11%
$ 177.98 million $ 446,868
Feb 24, 2 AM $ 0.185
-0.31%
$ 181.3 million $ 452,012
Feb 24, 1 AM $ 0.185
-0.04%
$ 181.2 million $ 462,057
Feb 24, 12 AM $ 0.185
-0.86%
$ 181.27 million $ 523,608
Feb 23, 11 PM $ 0.186
-0.13%
$ 182.51 million $ 584,732
Feb 23, 10 PM $ 0.186
-1.00%
$ 182.75 million $ 621,449
Feb 23, 9 PM $ 0.188
-0.20%
$ 184.59 million $ 580,555
Feb 23, 8 PM $ 0.189
+1.03%
$ 185.46 million $ 607,451
Feb 23, 7 PM $ 0.187
-1.05%
$ 183.58 million $ 549,004
Feb 23, 6 PM $ 0.188
+1.10%
$ 185.06 million $ 539,112
Feb 23, 5 PM $ 0.186
-1.98%
$ 182.27 million $ 513,801