SwissBorg Historical Data

BORG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.187
+0.36%
$ 183.31 million $ 622,495
Feb 27, 7 PM $ 0.185
-0.08%
$ 181.94 million $ 651,164
Feb 27, 6 PM $ 0.185
+0.09%
$ 181.9 million $ 653,585
Feb 27, 5 PM $ 0.185
+0.52%
$ 181.54 million $ 687,043
Feb 27, 4 PM $ 0.184
-3.03%
$ 180.61 million $ 687,580
Feb 27, 3 PM $ 0.19
-0.72%
$ 186.18 million $ 626,791
Feb 27, 2 PM $ 0.191
-0.82%
$ 187.3 million $ 627,906
Feb 27, 1 PM $ 0.191
+3.02%
$ 187.58 million $ 627,809
Feb 27, 12 PM $ 0.185
+1.16%
$ 181.94 million $ 517,519
Feb 27, 11 AM $ 0.183
-2.03%
$ 179.56 million $ 495,853
Feb 27, 10 AM $ 0.189
-2.63%
$ 185.61 million $ 456,596
Feb 27, 9 AM $ 0.194
-0.14%
$ 190.63 million $ 445,105
Feb 27, 8 AM $ 0.194
+1.84%
$ 190.48 million $ 462,216
Feb 27, 7 AM $ 0.187
-3.43%
$ 184.03 million $ 428,535
Feb 27, 6 AM $ 0.194
+1.54%
$ 190.57 million $ 372,912
Feb 27, 5 AM $ 0.191
-1.49%
$ 187.67 million $ 398,569
Feb 27, 4 AM $ 0.194
+0.68%
$ 190.77 million $ 410,455
Feb 27, 3 AM $ 0.193
+0.79%
$ 189.12 million $ 411,615
Feb 27, 2 AM $ 0.191
+0.55%
$ 187.64 million $ 390,671
Feb 27, 1 AM $ 0.189
-0.73%
$ 185.56 million $ 419,743
Feb 27, 12 AM $ 0.189
-0.67%
$ 185.53 million $ 425,219
Feb 26, 11 PM $ 0.19
-1.94%
$ 186.4 million $ 385,659
Feb 26, 10 PM $ 0.195
+0.70%
$ 191.44 million $ 406,692
Feb 26, 9 PM $ 0.194
+0.05%
$ 190.16 million $ 393,369
Feb 26, 8 PM $ 0.195
+0.23%
$ 191.28 million $ 524,546
Feb 26, 7 PM $ 0.194
+0.31%
$ 190.8 million $ 643,665
Feb 26, 6 PM $ 0.194
+1.68%
$ 190.21 million $ 695,786
Feb 26, 5 PM $ 0.192
-1.33%
$ 189.01 million $ 733,693
Feb 26, 4 PM $ 0.195
-0.49%
$ 191.83 million $ 743,591
Feb 26, 3 PM $ 0.196
-0.37%
$ 192.36 million $ 758,645
Feb 26, 2 PM $ 0.197
-0.07%
$ 193.1 million $ 790,496
Feb 26, 1 PM $ 0.197
-0.31%
$ 193.18 million $ 793,118
Feb 26, 12 PM $ 0.197
+0.97%
$ 193.46 million $ 762,691
Feb 26, 11 AM $ 0.196
-0.26%
$ 192.63 million $ 820,580
Feb 26, 10 AM $ 0.196
-0.25%
$ 192.72 million $ 831,532
Feb 26, 9 AM $ 0.197
-0.42%
$ 193.13 million $ 822,116
Feb 26, 8 AM $ 0.198
+0.22%
$ 194.32 million $ 869,719
Feb 26, 7 AM $ 0.198
-0.25%
$ 193.95 million $ 862,142
Feb 26, 6 AM $ 0.198
+0.30%
$ 194.01 million $ 893,791
Feb 26, 5 AM $ 0.197
-0.63%
$ 193.44 million $ 932,128
Feb 26, 4 AM $ 0.198
+1.46%
$ 194.71 million $ 960,959
Feb 26, 3 AM $ 0.196
-0.62%
$ 192.21 million $ 942,361
Feb 26, 2 AM $ 0.197
+0.30%
$ 193.4 million $ 904,649
Feb 26, 1 AM $ 0.196
+0.00%
$ 192.83 million $ 935,145
Feb 26, 12 AM $ 0.196
+0.92%
$ 192.83 million $ 948,400
Feb 25, 11 PM $ 0.195
-0.33%
$ 191.05 million $ 930,340
Feb 25, 10 PM $ 0.195
-2.77%
$ 191.68 million $ 903,724
Feb 25, 9 PM $ 0.2
+0.74%
$ 196.52 million $ 885,129
Feb 25, 8 PM $ 0.198
-3.76%
$ 194.45 million $ 778,655
Feb 25, 7 PM $ 0.205
-1.51%
$ 201.69 million $ 630,208