SwissBorg Historical Data

BORG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.187
+0.68%
$ 183.83 million $ 376,314
Mar 1, 8 PM $ 0.188
-0.38%
$ 184.1 million $ 346,656
Mar 1, 7 PM $ 0.189
-0.73%
$ 185.28 million $ 334,632
Mar 1, 6 PM $ 0.191
-0.87%
$ 187.9 million $ 374,042
Mar 1, 5 PM $ 0.193
-0.16%
$ 189.27 million $ 361,629
Mar 1, 4 PM $ 0.195
-1.37%
$ 191.01 million $ 355,495
Mar 1, 3 PM $ 0.198
+0.22%
$ 194.17 million $ 356,639
Mar 1, 2 PM $ 0.197
+0.64%
$ 193.67 million $ 362,033
Mar 1, 1 PM $ 0.195
+0.39%
$ 191.42 million $ 370,692
Mar 1, 12 PM $ 0.194
-0.19%
$ 190.31 million $ 327,497
Mar 1, 11 AM $ 0.194
+1.23%
$ 190.21 million $ 293,904
Mar 1, 10 AM $ 0.191
-0.96%
$ 187.15 million $ 267,948
Mar 1, 9 AM $ 0.191
+0.32%
$ 188.02 million $ 326,101
Mar 1, 8 AM $ 0.191
-0.58%
$ 187.68 million $ 364,721
Mar 1, 7 AM $ 0.192
-2.42%
$ 188.69 million $ 376,873
Mar 1, 6 AM $ 0.196
-1.38%
$ 192.81 million $ 353,705
Mar 1, 5 AM $ 0.199
+0.18%
$ 195.09 million $ 368,779
Mar 1, 4 AM $ 0.199
-0.06%
$ 195.27 million $ 373,513
Mar 1, 3 AM $ 0.199
-0.49%
$ 195.4 million $ 403,150
Mar 1, 2 AM $ 0.201
+0.77%
$ 196.9 million $ 364,280
Mar 1, 1 AM $ 0.198
+1.58%
$ 194.42 million $ 374,802
Mar 1, 12 AM $ 0.196
-0.09%
$ 192.22 million $ 373,096
Feb 28, 11 PM $ 0.195
-0.08%
$ 191.09 million $ 342,876
Feb 28, 10 PM $ 0.194
+0.31%
$ 190.1 million $ 373,169
Feb 28, 9 PM $ 0.194
+0.05%
$ 190.68 million $ 336,978
Feb 28, 8 PM $ 0.194
+1.79%
$ 190.13 million $ 328,377
Feb 28, 7 PM $ 0.189
+0.10%
$ 185.43 million $ 359,939
Feb 28, 6 PM $ 0.188
+1.20%
$ 185.08 million $ 343,654
Feb 28, 5 PM $ 0.187
+0.25%
$ 183.98 million $ 313,760
Feb 28, 4 PM $ 0.187
+0.13%
$ 183.52 million $ 317,663
Feb 28, 3 PM $ 0.187
+0.37%
$ 183.28 million $ 361,856
Feb 28, 2 PM $ 0.186
-1.39%
$ 182.27 million $ 410,426
Feb 28, 1 PM $ 0.186
-0.08%
$ 182.31 million $ 406,401
Feb 28, 12 PM $ 0.185
+0.32%
$ 181.5 million $ 469,981
Feb 28, 11 AM $ 0.184
-0.05%
$ 180.47 million $ 507,717
Feb 28, 10 AM $ 0.184
+0.83%
$ 180.9 million $ 619,361
Feb 28, 9 AM $ 0.184
-0.08%
$ 180.66 million $ 569,725
Feb 28, 8 AM $ 0.184
-0.99%
$ 180.25 million $ 529,810
Feb 28, 7 AM $ 0.185
+2.52%
$ 182.06 million $ 548,733
Feb 28, 6 AM $ 0.182
-3.05%
$ 178.42 million $ 585,341
Feb 28, 5 AM $ 0.187
-1.08%
$ 183.63 million $ 555,256
Feb 28, 4 AM $ 0.189
+0.15%
$ 185.23 million $ 555,372
Feb 28, 3 AM $ 0.189
+0.12%
$ 185.44 million $ 591,290
Feb 28, 2 AM $ 0.189
-0.27%
$ 185.17 million $ 562,475
Feb 28, 1 AM $ 0.189
-0.28%
$ 185.28 million $ 563,243
Feb 28, 12 AM $ 0.189
+0.35%
$ 185.66 million $ 567,817
Feb 27, 11 PM $ 0.188
+1.06%
$ 184.99 million $ 575,237
Feb 27, 10 PM $ 0.187
-0.32%
$ 183.92 million $ 619,926
Feb 27, 9 PM $ 0.189
+0.99%
$ 185.15 million $ 659,177
Feb 27, 8 PM $ 0.187
+0.36%
$ 183.31 million $ 622,495