Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.321
+4.53%
$314.43 million $1.45 million
Nov 27, 2025 $0.308
+7.83%
$302.02 million $1.41 million
Nov 26, 2025 $0.284
+4.76%
$281.14 million $1.15 million
Nov 25, 2025 $0.274
-1.28%
$266.45 million $906,331
Nov 24, 2025 $0.28
+1.32%
$272.86 million $2.49 million
Nov 23, 2025 $0.277
+1.91%
$271.83 million $755,310
Nov 22, 2025 $0.269
+5.52%
$266.48 million $1.3 million
Nov 21, 2025 $0.254
-2.40%
$250.79 million $2.29 million
Nov 20, 2025 $0.265
-3.13%
$255.42 million $1 million
Nov 19, 2025 $0.274
-2.98%
$269.34 million $1.37 million
Nov 18, 2025 $0.284
+6.95%
$278.57 million $1.44 million
Nov 17, 2025 $0.265
-1.59%
$260.75 million $1.4 million
Nov 16, 2025 $0.269
-5.10%
$264.96 million $996,385
Nov 15, 2025 $0.283
+1.50%
$278.61 million $580,686
Nov 14, 2025 $0.284
-9.38%
$273.91 million $3.41 million
Nov 13, 2025 $0.311
-3.68%
$308.3 million $1.37 million
Nov 12, 2025 $0.325
-2.98%
$317.33 million $680,338
Nov 11, 2025 $0.335
-5.22%
$328.86 million $746,834
Nov 10, 2025 $0.353
+2.67%
$346.97 million $1.01 million
Nov 9, 2025 $0.344
-0.10%
$338.12 million $807,543
Nov 8, 2025 $0.344
+0.70%
$338.28 million $530,845
Nov 7, 2025 $0.342
+2.50%
$335.93 million $2.01 million
Nov 6, 2025 $0.334
-7.05%
$327.74 million $1.42 million
Nov 5, 2025 $0.359
+18.68%
$352.76 million $2.25 million
Nov 4, 2025 $0.303
-13.33%
$297.25 million $4.05 million
Nov 3, 2025 $0.349
-13.45%
$342.94 million $3.07 million
Nov 2, 2025 $0.403
-2.38%
$397.56 million $834,589
Nov 1, 2025 $0.413
-0.25%
$405.87 million $860,918
Oct 31, 2025 $0.414
+3.96%
$406.87 million $1.33 million
Oct 30, 2025 $0.397
-10.08%
$390.89 million $2.55 million
Oct 29, 2025 $0.441
-4.75%
$433.17 million $1.29 million
Oct 28, 2025 $0.463
-2.92%
$454.78 million $1.53 million
Oct 27, 2025 $0.478
-0.42%
$469.66 million $1.75 million
Oct 26, 2025 $0.48
+2.37%
$471.66 million $1.53 million
Oct 25, 2025 $0.469
-4.40%
$460.75 million $1 million
Oct 24, 2025 $0.488
+5.27%
$481.96 million $1.11 million
Oct 23, 2025 $0.46
+2.61%
$455.25 million $1.34 million
Oct 22, 2025 $0.445
-5.68%
$440.32 million $1.57 million
Oct 21, 2025 $0.473
-4.89%
$463.3 million $2.01 million
Oct 20, 2025 $0.496
+0.32%
$489.97 million $1.94 million
Oct 19, 2025 $0.505
+0.28%
$485 million $1.95 million
Oct 18, 2025 $0.505
+11.72%
$494.2 million $1.85 million
Oct 17, 2025 $0.451
-3.96%
$442.18 million $2.96 million
Oct 16, 2025 $0.468
-7.02%
$461.54 million $3.01 million
Oct 15, 2025 $0.504
-3.84%
$495.89 million $2.23 million
Oct 14, 2025 $0.524
-8.78%
$515.49 million $2.54 million
Oct 13, 2025 $0.575
-1.37%
$566.33 million $1.68 million
Oct 12, 2025 $0.582
+25.95%
$571.45 million $3.47 million
Oct 11, 2025 $0.46
-2.51%
$452.11 million $2.88 million
Oct 10, 2025 $0.472
-20.59%
$467.21 million $5.71 million