SwissBorg Historical Data

BORG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.193
+1.13%
$ 189.22 million $ 360,199
Mar 3, 10 PM $ 0.192
+1.13%
$ 188.25 million $ 361,453
Mar 3, 9 PM $ 0.19
+0.11%
$ 186.72 million $ 387,463
Mar 3, 8 PM $ 0.19
+0.87%
$ 186.98 million $ 368,721
Mar 3, 7 PM $ 0.189
+0.15%
$ 185.37 million $ 324,037
Mar 3, 6 PM $ 0.19
+0.83%
$ 186.46 million $ 356,281
Mar 3, 5 PM $ 0.188
-1.55%
$ 184.67 million $ 342,318
Mar 3, 4 PM $ 0.19
-1.11%
$ 186.45 million $ 368,623
Mar 3, 3 PM $ 0.192
+1.24%
$ 188.43 million $ 446,114
Mar 3, 2 PM $ 0.189
-0.23%
$ 185.67 million $ 471,134
Mar 3, 1 PM $ 0.19
-0.69%
$ 186.12 million $ 442,495
Mar 3, 12 PM $ 0.19
+0.68%
$ 186.34 million $ 486,349
Mar 3, 11 AM $ 0.189
-0.09%
$ 185.38 million $ 436,509
Mar 3, 10 AM $ 0.189
-0.52%
$ 185.27 million $ 468,915
Mar 3, 9 AM $ 0.189
+0.12%
$ 185.69 million $ 464,491
Mar 3, 8 AM $ 0.189
-1.59%
$ 185.59 million $ 474,612
Mar 3, 7 AM $ 0.192
-0.22%
$ 188.59 million $ 456,345
Mar 3, 6 AM $ 0.191
+0.07%
$ 187.68 million $ 492,413
Mar 3, 5 AM $ 0.191
-0.25%
$ 187.64 million $ 461,841
Mar 3, 4 AM $ 0.192
+0.02%
$ 188.18 million $ 461,531
Mar 3, 3 AM $ 0.192
+0.46%
$ 188.12 million $ 425,863
Mar 3, 2 AM $ 0.191
+0.32%
$ 187.26 million $ 422,351
Mar 3, 1 AM $ 0.19
+0.03%
$ 186.7 million $ 459,958
Mar 3, 12 AM $ 0.191
+0.38%
$ 187.44 million $ 445,518
Mar 2, 11 PM $ 0.191
-0.55%
$ 187.29 million $ 583,605
Mar 2, 10 PM $ 0.192
+0.37%
$ 188.73 million $ 551,612
Mar 2, 9 PM $ 0.192
+0.13%
$ 188.42 million $ 555,832
Mar 2, 8 PM $ 0.192
-0.26%
$ 188.54 million $ 594,841
Mar 2, 7 PM $ 0.193
-0.20%
$ 189.35 million $ 624,246
Mar 2, 6 PM $ 0.193
+0.55%
$ 189.81 million $ 615,075
Mar 2, 5 PM $ 0.192
-0.93%
$ 188.32 million $ 629,338
Mar 2, 4 PM $ 0.193
-1.30%
$ 189.86 million $ 611,217
Mar 2, 3 PM $ 0.196
+1.71%
$ 192.64 million $ 496,950
Mar 2, 2 PM $ 0.193
+0.78%
$ 189.33 million $ 456,056
Mar 2, 1 PM $ 0.191
-0.17%
$ 187.79 million $ 443,595
Mar 2, 12 PM $ 0.192
-0.04%
$ 188.54 million $ 420,652
Mar 2, 11 AM $ 0.193
-0.63%
$ 189.02 million $ 458,316
Mar 2, 10 AM $ 0.194
-0.21%
$ 190.35 million $ 501,235
Mar 2, 9 AM $ 0.194
-0.15%
$ 190.17 million $ 467,692
Mar 2, 8 AM $ 0.194
+1.35%
$ 190.26 million $ 459,519
Mar 2, 7 AM $ 0.191
-1.74%
$ 187.73 million $ 444,483
Mar 2, 6 AM $ 0.195
-0.52%
$ 191.06 million $ 459,536
Mar 2, 5 AM $ 0.195
+0.30%
$ 191.92 million $ 461,295
Mar 2, 4 AM $ 0.196
-0.53%
$ 191.96 million $ 462,612
Mar 2, 3 AM $ 0.197
+0.38%
$ 193 million $ 475,348
Mar 2, 2 AM $ 0.196
-0.48%
$ 192.25 million $ 474,640
Mar 2, 1 AM $ 0.197
-1.47%
$ 193.34 million $ 488,598
Mar 2, 12 AM $ 0.201
+6.36%
$ 197.23 million $ 508,135
Mar 1, 11 PM $ 0.189
-0.04%
$ 185.44 million $ 341,655
Mar 1, 10 PM $ 0.189
+0.19%
$ 185.51 million $ 343,572