SwissBorg Historical Data

BORG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.19
-0.52%
$ 186.11 million $ 281,547
Mar 8, 5 AM $ 0.191
+0.12%
$ 187.09 million $ 278,872
Mar 8, 4 AM $ 0.189
-1.26%
$ 185.47 million $ 332,591
Mar 8, 3 AM $ 0.191
+0.03%
$ 187.79 million $ 334,481
Mar 8, 2 AM $ 0.191
-0.09%
$ 187.8 million $ 332,928
Mar 8, 1 AM $ 0.191
+1.17%
$ 187.72 million $ 299,936
Mar 8, 12 AM $ 0.189
-0.57%
$ 185.69 million $ 284,402
Mar 7, 11 PM $ 0.19
-1.57%
$ 186.74 million $ 287,584
Mar 7, 10 PM $ 0.193
+1.14%
$ 189.66 million $ 262,448
Mar 7, 9 PM $ 0.192
+0.19%
$ 188.94 million $ 264,331
Mar 7, 8 PM $ 0.192
-0.39%
$ 188.12 million $ 272,314
Mar 7, 7 PM $ 0.193
-0.38%
$ 189.31 million $ 230,528
Mar 7, 6 PM $ 0.194
-0.64%
$ 190 million $ 231,498
Mar 7, 5 PM $ 0.196
+1.77%
$ 192.92 million $ 223,538
Mar 7, 4 PM $ 0.193
+0.51%
$ 189.22 million $ 168,740
Mar 7, 3 PM $ 0.192
+0.61%
$ 188.87 million $ 175,203
Mar 7, 2 PM $ 0.191
-0.55%
$ 187.89 million $ 179,140
Mar 7, 1 PM $ 0.192
+0.21%
$ 188.78 million $ 220,115
Mar 7, 12 PM $ 0.192
+0.70%
$ 188.61 million $ 225,069
Mar 7, 11 AM $ 0.191
-0.23%
$ 187.34 million $ 230,689
Mar 7, 10 AM $ 0.191
-0.59%
$ 187.12 million $ 272,130
Mar 7, 9 AM $ 0.191
+0.05%
$ 187.45 million $ 275,553
Mar 7, 8 AM $ 0.191
-0.44%
$ 187.67 million $ 281,803
Mar 7, 7 AM $ 0.191
-0.34%
$ 187.21 million $ 276,644
Mar 7, 6 AM $ 0.192
-0.19%
$ 188.13 million $ 281,837
Mar 7, 5 AM $ 0.191
-0.87%
$ 187.61 million $ 284,637
Mar 7, 4 AM $ 0.193
+0.56%
$ 189.09 million $ 322,341
Mar 7, 3 AM $ 0.191
+0.09%
$ 187.53 million $ 289,500
Mar 7, 2 AM $ 0.19
-1.37%
$ 186.18 million $ 325,094
Mar 7, 1 AM $ 0.192
+0.53%
$ 188.71 million $ 306,001
Mar 7, 12 AM $ 0.191
-0.37%
$ 187.67 million $ 307,031
Mar 6, 11 PM $ 0.192
+0.37%
$ 188.92 million $ 305,380
Mar 6, 10 PM $ 0.191
-0.29%
$ 187.92 million $ 300,788
Mar 6, 9 PM $ 0.19
-0.92%
$ 187 million $ 305,851
Mar 6, 8 PM $ 0.192
+0.25%
$ 188.75 million $ 327,214
Mar 6, 7 PM $ 0.192
-0.14%
$ 188.48 million $ 296,890
Mar 6, 6 PM $ 0.192
+0.81%
$ 188.5 million $ 300,266
Mar 6, 5 PM $ 0.19
-0.02%
$ 186.85 million $ 293,034
Mar 6, 4 PM $ 0.192
+0.44%
$ 188.49 million $ 312,700
Mar 6, 3 PM $ 0.19
-0.93%
$ 186.85 million $ 358,383
Mar 6, 2 PM $ 0.191
-1.14%
$ 187.77 million $ 340,148
Mar 6, 1 PM $ 0.194
-0.20%
$ 190.08 million $ 341,261
Mar 6, 12 PM $ 0.194
+0.14%
$ 190.13 million $ 338,884
Mar 6, 11 AM $ 0.194
-1.99%
$ 190.6 million $ 294,752
Mar 6, 10 AM $ 0.198
+0.60%
$ 194.47 million $ 316,402
Mar 6, 9 AM $ 0.197
-0.67%
$ 193.28 million $ 346,631
Mar 6, 8 AM $ 0.198
+0.02%
$ 194.63 million $ 354,187
Mar 6, 7 AM $ 0.197
+0.75%
$ 193.3 million $ 341,139
Mar 6, 6 AM $ 0.195
-0.21%
$ 191.63 million $ 334,278
Mar 6, 5 AM $ 0.196
-0.52%
$ 192.02 million $ 366,355