SwissBorg Historical Data

BORG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.209
-0.21%
$ 205.31 million $ 347,362
Mar 18, 3 PM $ 0.21
+0.18%
$ 205.71 million $ 336,680
Mar 18, 2 PM $ 0.209
-1.77%
$ 205.45 million $ 321,757
Mar 18, 1 PM $ 0.212
-0.02%
$ 207.51 million $ 271,553
Mar 18, 12 PM $ 0.212
-1.13%
$ 208.07 million $ 267,969
Mar 18, 11 AM $ 0.216
-1.20%
$ 212.02 million $ 314,492
Mar 18, 10 AM $ 0.219
+0.10%
$ 214.7 million $ 338,920
Mar 18, 9 AM $ 0.218
-0.37%
$ 214.49 million $ 284,802
Mar 18, 8 AM $ 0.219
+0.37%
$ 215.18 million $ 287,053
Mar 18, 7 AM $ 0.218
-0.41%
$ 214.2 million $ 289,417
Mar 18, 6 AM $ 0.218
-0.77%
$ 214.04 million $ 291,092
Mar 18, 5 AM $ 0.218
+0.38%
$ 214.3 million $ 308,915
Mar 18, 4 AM $ 0.217
-0.59%
$ 213.46 million $ 299,839
Mar 18, 3 AM $ 0.219
+0.59%
$ 214.99 million $ 301,775
Mar 18, 2 AM $ 0.218
+0.74%
$ 213.77 million $ 305,237
Mar 18, 1 AM $ 0.216
-0.25%
$ 212.23 million $ 346,342
Mar 18, 12 AM $ 0.217
-0.92%
$ 212.76 million $ 375,166
Mar 17, 11 PM $ 0.218
-0.95%
$ 213.93 million $ 348,467
Mar 17, 10 PM $ 0.221
-0.35%
$ 217.18 million $ 378,694
Mar 17, 9 PM $ 0.222
+0.40%
$ 218.05 million $ 476,612
Mar 17, 8 PM $ 0.221
-0.11%
$ 217.23 million $ 496,905
Mar 17, 7 PM $ 0.222
+0.19%
$ 217.49 million $ 536,360
Mar 17, 6 PM $ 0.221
+0.65%
$ 217.08 million $ 571,110
Mar 17, 5 PM $ 0.221
+1.07%
$ 216.56 million $ 585,174
Mar 17, 4 PM $ 0.22
+1.31%
$ 215.54 million $ 600,779
Mar 17, 3 PM $ 0.217
-0.19%
$ 213.46 million $ 593,425
Mar 17, 2 PM $ 0.217
-0.39%
$ 212.65 million $ 616,299
Mar 17, 1 PM $ 0.217
+0.07%
$ 212.72 million $ 636,363
Mar 17, 12 PM $ 0.216
+0.78%
$ 211.97 million $ 605,346
Mar 17, 11 AM $ 0.215
-0.79%
$ 210.8 million $ 581,365
Mar 17, 10 AM $ 0.216
-0.69%
$ 212.41 million $ 556,917
Mar 17, 9 AM $ 0.217
-0.82%
$ 213.28 million $ 559,465
Mar 17, 8 AM $ 0.219
+0.23%
$ 214.99 million $ 553,557
Mar 17, 7 AM $ 0.219
+0.20%
$ 215 million $ 556,489
Mar 17, 6 AM $ 0.219
-0.28%
$ 215.18 million $ 556,003
Mar 17, 5 AM $ 0.221
+0.18%
$ 217.13 million $ 617,832
Mar 17, 4 AM $ 0.22
+0.47%
$ 216.37 million $ 605,099
Mar 17, 3 AM $ 0.221
-0.88%
$ 216.85 million $ 606,930
Mar 17, 2 AM $ 0.223
-0.19%
$ 218.92 million $ 624,178
Mar 17, 1 AM $ 0.223
+0.72%
$ 219.44 million $ 663,014
Mar 17, 12 AM $ 0.221
-0.27%
$ 217.03 million $ 605,328
Mar 16, 11 PM $ 0.221
-0.21%
$ 217.45 million $ 599,495
Mar 16, 10 PM $ 0.222
-0.32%
$ 217.9 million $ 609,100
Mar 16, 9 PM $ 0.223
-0.07%
$ 218.6 million $ 533,681
Mar 16, 8 PM $ 0.223
+1.21%
$ 219.08 million $ 578,646
Mar 16, 7 PM $ 0.22
+1.56%
$ 215.74 million $ 514,425
Mar 16, 6 PM $ 0.216
+0.60%
$ 211.68 million $ 497,918
Mar 16, 5 PM $ 0.214
-0.50%
$ 210.44 million $ 488,850
Mar 16, 4 PM $ 0.214
-0.50%
$ 209.65 million $ 513,712
Mar 16, 3 PM $ 0.215
+0.69%
$ 211.17 million $ 558,959