Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.254
+0.82%
$249.72 million $247,923
Jan 16, 2026 $0.252
-1.68%
$247.08 million $254,053
Jan 15, 2026 $0.257
-5.12%
$251.94 million $629,886
Jan 14, 2026 $0.269
+1.11%
$264.25 million $650,529
Jan 13, 2026 $0.266
+5.10%
$260.68 million $530,029
Jan 12, 2026 $0.253
-1.32%
$248.12 million $365,922
Jan 11, 2026 $0.258
+2.62%
$253.57 million $437,133
Jan 10, 2026 $0.251
+1.57%
$246.89 million $310,785
Jan 9, 2026 $0.248
-0.37%
$243.12 million $436,847
Jan 8, 2026 $0.25
-3.91%
$245.09 million $430,811
Jan 7, 2026 $0.26
-2.46%
$255.26 million $277,564
Jan 6, 2026 $0.266
-2.00%
$260.84 million $651,879
Jan 5, 2026 $0.272
+5.72%
$267.45 million $1.04 million
Jan 4, 2026 $0.258
-1.98%
$252.83 million $545,594
Jan 3, 2026 $0.262
+1.27%
$257.51 million $243,532
Jan 2, 2026 $0.259
+4.63%
$254.36 million $415,409
Jan 1, 2026 $0.248
+1.46%
$243.07 million $326,586
Dec 31, 2025 $0.243
+2.24%
$239.57 million $873,856
Dec 30, 2025 $0.24
-3.31%
$232.82 million $909,706
Dec 29, 2025 $0.249
-7.02%
$243.86 million $1.09 million
Dec 28, 2025 $0.26
-2.10%
$263.2 million $563,987
Dec 27, 2025 $0.269
+1.87%
$260.77 million $285,316
Dec 26, 2025 $0.265
+0.26%
$258.8 million $378,237
Dec 25, 2025 $0.27
+1.80%
$262.69 million $341,581
Dec 24, 2025 $0.266
-1.75%
$260.59 million $429,630
Dec 23, 2025 $0.27
+1.09%
$265.62 million $531,460
Dec 22, 2025 $0.266
-1.01%
$261.96 million $485,198
Dec 21, 2025 $0.27
-0.36%
$263.69 million $452,996
Dec 20, 2025 $0.268
-1.42%
$265.92 million $243,732
Dec 19, 2025 $0.273
+4.64%
$267.32 million $416,969
Dec 18, 2025 $0.264
-3.22%
$256.2 million $782,896
Dec 17, 2025 $0.273
-4.86%
$267.65 million $988,296
Dec 16, 2025 $0.29
+1.87%
$283.46 million $581,070
Dec 15, 2025 $0.283
-3.98%
$279.45 million $868,541
Dec 14, 2025 $0.295
-0.71%
$289.48 million $648,142
Dec 13, 2025 $0.297
-1.68%
$291.54 million $506,926
Dec 12, 2025 $0.302
+3.57%
$296.54 million $1.09 million
Dec 11, 2025 $0.291
-4.69%
$286.14 million $1.49 million
Dec 10, 2025 $0.306
+0.41%
$300.23 million $1.05 million
Dec 9, 2025 $0.305
+1.32%
$299.01 million $682,589
Dec 8, 2025 $0.301
+0.43%
$295.12 million $527,278
Dec 7, 2025 $0.301
-1.26%
$295.97 million $385,267
Dec 6, 2025 $0.305
+1.55%
$299.72 million $427,955
Dec 5, 2025 $0.3
-3.04%
$295.04 million $574,015
Dec 4, 2025 $0.31
-9.50%
$304.29 million $756,497
Dec 3, 2025 $0.342
+11.19%
$336.22 million $1.74 million
Dec 2, 2025 $0.308
+7.78%
$302.39 million $913,521
Dec 1, 2025 $0.286
-7.50%
$280.61 million $1.65 million
Nov 30, 2025 $0.314
+2.52%
$304.91 million $751,336
Nov 29, 2025 $0.306
-4.40%
$301.22 million $808,314