SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.155
+0.00%
$ 24.77 million $ 141,615
9:21 PM $ 0.156
+0.00%
$ 24.87 million $ 144,103
9:12 PM $ 0.156
+0.00%
$ 24.86 million $ 145,552
9:11 PM $ 0.156
+0.00%
$ 24.86 million $ 145,552
9:01 PM $ 0.155
+0.00%
$ 24.81 million $ 145,151
8:51 PM $ 0.155
-0.01%
$ 24.73 million $ 144,867
8:42 PM $ 0.155
+0.00%
$ 24.71 million $ 143,212
8:41 PM $ 0.155
+0.00%
$ 24.71 million $ 143,212
8:31 PM $ 0.155
+0.00%
$ 24.74 million $ 142,840
8:21 PM $ 0.155
+0.00%
$ 24.73 million $ 139,651
8:12 PM $ 0.155
+0.00%
$ 24.81 million $ 139,897
8:11 PM $ 0.156
+0.00%
$ 24.81 million $ 139,897
8:01 PM $ 0.156
+0.00%
$ 24.96 million $ 140,275
7:51 PM $ 0.157
+0.00%
$ 25.06 million $ 139,638
7:42 PM $ 0.157
+0.00%
$ 25.03 million $ 139,894
7:41 PM $ 0.157
+0.00%
$ 25.03 million $ 139,894
7:31 PM $ 0.157
+0.00%
$ 25.02 million $ 139,957
7:21 PM $ 0.157
+0.00%
$ 25 million $ 140,532
7:12 PM $ 0.157
+0.00%
$ 25.05 million $ 140,436
7:11 PM $ 0.157
+0.00%
$ 25.05 million $ 140,436
7:01 PM $ 0.157
+0.00%
$ 25.09 million $ 140,372
6:51 PM $ 0.157
+0.00%
$ 25.08 million $ 137,462
6:42 PM $ 0.157
+0.00%
$ 25.06 million $ 136,959
6:41 PM $ 0.157
+0.00%
$ 25.06 million $ 136,959
6:31 PM $ 0.157
+0.00%
$ 25.11 million $ 136,705
6:22 PM $ 0.156
+0.00%
$ 24.93 million $ 160,248
6:21 PM $ 0.156
+0.00%
$ 24.93 million $ 160,248
6:12 PM $ 0.158
-0.13%
$ 25.18 million $ 142,033
6:02 PM $ 0.158
+0.00%
$ 25.21 million $ 141,710
Download