SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.143
-0.21%
$ 23.09 million $ 28,035
Jul 16, 2 AM $ 0.144
+0.51%
$ 23.17 million $ 27,590
Jul 16, 1 AM $ 0.143
-11.51%
$ 23.1 million $ 27,044
Jul 16, 12 AM $ 0.162
-0.07%
$ 26.12 million $ 27,313
Jul 15, 11 PM $ 0.162
+13.40%
$ 26.08 million $ 27,060
Jul 15, 10 PM $ 0.143
-0.20%
$ 22.98 million $ 26,851
Jul 15, 9 PM $ 0.143
-13.79%
$ 23.02 million $ 26,863
Jul 15, 8 PM $ 0.165
+0.38%
$ 26.66 million $ 28,072
Jul 15, 7 PM $ 0.165
+10.75%
$ 26.6 million $ 27,737
Jul 15, 6 PM $ 0.149
+0.15%
$ 24.05 million $ 27,018
Jul 15, 5 PM $ 0.149
+0.29%
$ 23.99 million $ 27,258
Jul 15, 4 PM $ 0.148
-1.06%
$ 23.89 million $ 27,015
Jul 15, 3 PM $ 0.15
+0.51%
$ 24.22 million $ 27,450
Jul 15, 2 PM $ 0.15
+0.29%
$ 24.1 million $ 27,336
Jul 15, 1 PM $ 0.149
-1.49%
$ 23.94 million $ 26,508
Jul 15, 12 PM $ 0.169
-0.19%
$ 27.21 million $ 32,736
Jul 15, 11 AM $ 0.15
+0.71%
$ 24.22 million $ 25,941
Jul 15, 10 AM $ 0.149
+0.52%
$ 24.04 million $ 26,222
Jul 15, 9 AM $ 0.169
+0.14%
$ 27.32 million $ 26,221
Jul 15, 8 AM $ 0.169
+0.31%
$ 27.23 million $ 26,051
Jul 15, 7 AM $ 0.169
-0.62%
$ 27.17 million $ 26,404
Jul 15, 6 AM $ 0.17
+0.00%
$ 27.37 million $ 26,230
Jul 15, 5 AM $ 0.149
+0.26%
$ 24 million $ 31,976
Jul 15, 4 AM $ 0.148
-0.01%
$ 23.93 million $ 32,233
Jul 15, 3 AM $ 0.167
+0.18%
$ 26.99 million $ 32,364
Jul 15, 2 AM $ 0.167
-0.13%
$ 26.9 million $ 32,805
Jul 15, 1 AM $ 0.167
+1.46%
$ 26.93 million $ 32,888
Jul 15, 12 AM $ 0.165
-1.60%
$ 26.57 million $ 33,018
Jul 14, 11 PM $ 0.168
+0.09%
$ 27.03 million $ 27,795
Jul 14, 10 PM $ 0.168
+0.32%
$ 27.07 million $ 27,960
Jul 14, 9 PM $ 0.167
+0.25%
$ 26.93 million $ 28,747
Jul 14, 8 PM $ 0.166
-2.51%
$ 26.82 million $ 316,846
Jul 14, 7 PM $ 0.17
+0.80%
$ 27.48 million $ 317,709
Jul 14, 6 PM $ 0.169
-0.90%
$ 27.25 million $ 317,391
Jul 14, 5 PM $ 0.171
+2.05%
$ 27.53 million $ 323,326
Jul 14, 4 PM $ 0.167
-0.57%
$ 26.98 million $ 322,897
Jul 14, 3 PM $ 0.158
-0.28%
$ 25.49 million $ 293,325
Jul 14, 2 PM $ 0.158
+2.19%
$ 25.54 million $ 319,798
Jul 14, 1 PM $ 0.155
-3.45%
$ 24.99 million $ 261,030
Jul 14, 12 PM $ 0.161
+7.70%
$ 25.88 million $ 225,716
Jul 14, 11 AM $ 0.149
+0.30%
$ 24.03 million $ 28,481
Jul 14, 10 AM $ 0.149
+0.56%
$ 23.96 million $ 28,692
Jul 14, 9 AM $ 0.148
-0.20%
$ 23.8 million $ 28,784
Jul 14, 8 AM $ 0.148
+0.76%
$ 23.81 million $ 28,954
Jul 14, 7 AM $ 0.146
+0.07%
$ 23.61 million $ 28,418
Jul 14, 6 AM $ 0.146
-12.89%
$ 23.57 million $ 28,490
Jul 14, 5 AM $ 0.168
+0.12%
$ 27.09 million $ 31,244
Jul 14, 4 AM $ 0.168
+0.66%
$ 27.06 million $ 31,027
Jul 14, 3 AM $ 0.167
-0.46%
$ 26.89 million $ 30,859
Jul 14, 2 AM $ 0.168
+1.49%
$ 27.04 million $ 30,706