SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.155
+0.00%
$ 24.77 million $ 131,233
12:41 AM $ 0.155
+0.00%
$ 24.77 million $ 131,233
12:31 AM $ 0.154
+0.00%
$ 24.52 million $ 155,493
12:21 AM $ 0.155
+0.00%
$ 24.73 million $ 132,660
12:12 AM $ 0.155
+0.00%
$ 24.73 million $ 133,115
12:11 AM $ 0.155
+0.00%
$ 24.73 million $ 133,115
12:01 AM $ 0.155
+0.00%
$ 24.8 million $ 133,314
11:51 PM $ 0.155
+0.00%
$ 24.79 million $ 133,167
11:42 PM $ 0.155
+0.00%
$ 24.79 million $ 133,537
11:41 PM $ 0.155
+0.00%
$ 24.79 million $ 133,537
11:31 PM $ 0.155
+0.00%
$ 24.76 million $ 133,571
11:21 PM $ 0.155
+0.00%
$ 24.76 million $ 133,395
11:12 PM $ 0.155
+0.00%
$ 24.72 million $ 133,886
11:11 PM $ 0.155
+0.00%
$ 24.72 million $ 133,886
11:01 PM $ 0.155
+0.00%
$ 24.72 million $ 133,521
10:51 PM $ 0.154
+0.00%
$ 24.62 million $ 135,432
10:42 PM $ 0.154
+0.00%
$ 24.62 million $ 136,113
10:41 PM $ 0.155
+0.00%
$ 24.62 million $ 136,113
10:31 PM $ 0.154
+0.00%
$ 24.65 million $ 136,353
10:21 PM $ 0.155
+0.00%
$ 24.71 million $ 139,035
10:12 PM $ 0.155
+0.00%
$ 24.73 million $ 138,594
10:11 PM $ 0.155
+0.00%
$ 24.73 million $ 138,594
10:01 PM $ 0.155
+0.00%
$ 24.77 million $ 138,686
9:51 PM $ 0.155
+0.01%
$ 24.8 million $ 137,870
9:42 PM $ 0.156
+0.00%
$ 24.84 million $ 137,404
9:41 PM $ 0.155
+0.00%
$ 24.84 million $ 137,404
9:31 PM $ 0.155
+0.00%
$ 24.77 million $ 141,615
9:21 PM $ 0.156
+0.00%
$ 24.87 million $ 144,103
9:12 PM $ 0.156
+0.00%
$ 24.86 million $ 145,552
9:11 PM $ 0.156
+0.00%
$ 24.86 million $ 145,552
9:01 PM $ 0.155
+0.00%
$ 24.81 million $ 145,151
8:51 PM $ 0.155
-0.01%
$ 24.73 million $ 144,867
8:42 PM $ 0.155
+0.00%
$ 24.71 million $ 143,212
8:41 PM $ 0.155
+0.00%
$ 24.71 million $ 143,212
8:31 PM $ 0.155
+0.00%
$ 24.74 million $ 142,840
8:21 PM $ 0.155
+0.00%
$ 24.73 million $ 139,651
8:12 PM $ 0.155
+0.00%
$ 24.81 million $ 139,897
8:11 PM $ 0.156
+0.00%
$ 24.81 million $ 139,897
8:01 PM $ 0.156
+0.00%
$ 24.96 million $ 140,275
7:51 PM $ 0.157
+0.00%
$ 25.06 million $ 139,638
7:42 PM $ 0.157
+0.00%
$ 25.03 million $ 139,894
7:41 PM $ 0.157
+0.00%
$ 25.03 million $ 139,894
7:31 PM $ 0.157
+0.00%
$ 25.02 million $ 139,957
7:21 PM $ 0.157
+0.00%
$ 25 million $ 140,532
7:12 PM $ 0.157
+0.00%
$ 25.05 million $ 140,436
7:11 PM $ 0.157
+0.00%
$ 25.05 million $ 140,436
7:01 PM $ 0.157
+0.00%
$ 25.09 million $ 140,372
6:51 PM $ 0.157
+0.00%
$ 25.08 million $ 137,462
6:42 PM $ 0.157
+0.00%
$ 25.06 million $ 136,959
6:41 PM $ 0.157
+0.00%
$ 25.06 million $ 136,959