SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.156
+0.00%
$ 24.85 million $ 134,408
4:42 AM $ 0.156
+0.00%
$ 24.85 million $ 134,391
4:41 AM $ 0.155
+0.00%
$ 24.85 million $ 134,391
4:31 AM $ 0.155
+0.00%
$ 24.81 million $ 134,237
4:21 AM $ 0.155
+0.00%
$ 24.79 million $ 134,199
4:12 AM $ 0.155
+0.00%
$ 24.79 million $ 134,199
4:11 AM $ 0.156
+0.00%
$ 24.79 million $ 134,199
4:01 AM $ 0.156
+0.00%
$ 24.84 million $ 134,141
3:51 AM $ 0.155
+0.00%
$ 24.82 million $ 133,997
3:42 AM $ 0.156
+0.00%
$ 24.83 million $ 133,858
3:41 AM $ 0.155
+0.00%
$ 24.83 million $ 133,858
3:31 AM $ 0.156
+0.00%
$ 24.82 million $ 132,904
3:21 AM $ 0.154
+0.00%
$ 24.59 million $ 159,374
3:12 AM $ 0.156
+0.04%
$ 24.91 million $ 133,655
3:02 AM $ 0.156
+0.00%
$ 24.88 million $ 133,830
2:51 AM $ 0.156
+0.00%
$ 24.92 million $ 133,183
2:42 AM $ 0.156
+0.00%
$ 24.92 million $ 133,301
2:41 AM $ 0.156
+0.00%
$ 24.92 million $ 133,301
2:31 AM $ 0.156
+0.00%
$ 24.84 million $ 133,463
2:21 AM $ 0.156
+0.00%
$ 24.89 million $ 134,304
2:12 AM $ 0.156
+0.00%
$ 24.87 million $ 133,400
2:11 AM $ 0.156
+0.00%
$ 24.87 million $ 133,400
2:01 AM $ 0.156
+0.00%
$ 24.89 million $ 132,352
1:51 AM $ 0.156
+0.00%
$ 24.84 million $ 130,946
1:42 AM $ 0.156
+0.00%
$ 24.83 million $ 130,999
1:41 AM $ 0.156
+0.00%
$ 24.83 million $ 130,999
1:31 AM $ 0.155
+0.00%
$ 24.81 million $ 131,178
1:21 AM $ 0.155
+0.00%
$ 24.81 million $ 131,058
1:12 AM $ 0.155
+0.00%
$ 24.8 million $ 130,984
1:11 AM $ 0.155
+0.00%
$ 24.8 million $ 130,984
1:01 AM $ 0.155
+0.00%
$ 24.76 million $ 132,187
12:51 AM $ 0.155
+0.00%
$ 24.78 million $ 131,064
12:42 AM $ 0.155
+0.00%
$ 24.77 million $ 131,233
12:41 AM $ 0.155
+0.00%
$ 24.77 million $ 131,233
12:31 AM $ 0.154
+0.00%
$ 24.52 million $ 155,493
12:21 AM $ 0.155
+0.00%
$ 24.73 million $ 132,660
12:12 AM $ 0.155
+0.00%
$ 24.73 million $ 133,115
12:11 AM $ 0.155
+0.00%
$ 24.73 million $ 133,115
12:01 AM $ 0.155
+0.00%
$ 24.8 million $ 133,314
11:51 PM $ 0.155
+0.00%
$ 24.79 million $ 133,167
11:42 PM $ 0.155
+0.00%
$ 24.79 million $ 133,537
11:41 PM $ 0.155
+0.00%
$ 24.79 million $ 133,537
11:31 PM $ 0.155
+0.00%
$ 24.76 million $ 133,571
11:21 PM $ 0.155
+0.00%
$ 24.76 million $ 133,395
11:12 PM $ 0.155
+0.00%
$ 24.72 million $ 133,886
11:11 PM $ 0.155
+0.00%
$ 24.72 million $ 133,886
11:01 PM $ 0.155
+0.00%
$ 24.72 million $ 133,521
10:51 PM $ 0.154
+0.00%
$ 24.62 million $ 135,432
10:42 PM $ 0.154
+0.00%
$ 24.62 million $ 136,113
10:41 PM $ 0.155
+0.00%
$ 24.62 million $ 136,113