SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.142
-0.96%
$ 22.82 million $ 30,268
Jul 20, 10 AM $ 0.143
+0.71%
$ 23.04 million $ 28,975
Jul 20, 9 AM $ 0.142
-11.22%
$ 22.86 million $ 29,631
Jul 20, 8 AM $ 0.16
-0.78%
$ 25.75 million $ 29,697
Jul 20, 7 AM $ 0.161
+0.77%
$ 25.94 million $ 29,744
Jul 20, 6 AM $ 0.16
-0.57%
$ 25.76 million $ 29,801
Jul 20, 5 AM $ 0.161
-0.87%
$ 25.93 million $ 29,768
Jul 20, 4 AM $ 0.162
-0.41%
$ 26.18 million $ 29,918
Jul 20, 3 AM $ 0.163
-0.23%
$ 26.28 million $ 30,045
Jul 20, 2 AM $ 0.163
+1.11%
$ 26.34 million $ 30,408
Jul 20, 1 AM $ 0.161
-0.26%
$ 25.98 million $ 30,491
Jul 20, 12 AM $ 0.162
+0.11%
$ 26.06 million $ 30,436
Jul 19, 11 PM $ 0.162
+0.02%
$ 26.06 million $ 30,980
Jul 19, 10 PM $ 0.162
+13.68%
$ 26.1 million $ 30,156
Jul 19, 9 PM $ 0.142
+0.07%
$ 22.91 million $ 29,872
Jul 19, 8 PM $ 0.142
-11.73%
$ 22.88 million $ 30,404
Jul 19, 7 PM $ 0.161
-0.02%
$ 25.91 million $ 29,815
Jul 19, 6 PM $ 0.161
+12.67%
$ 25.89 million $ 29,940
Jul 19, 5 PM $ 0.143
+0.10%
$ 22.99 million $ 29,986
Jul 19, 4 PM $ 0.142
-13.09%
$ 22.95 million $ 30,147
Jul 19, 3 PM $ 0.164
+0.05%
$ 26.41 million $ 30,258
Jul 19, 2 PM $ 0.164
+13.98%
$ 26.4 million $ 30,530
Jul 19, 1 PM $ 0.144
+0.65%
$ 23.18 million $ 29,938
Jul 19, 12 PM $ 0.143
-12.37%
$ 23.08 million $ 29,371
Jul 19, 11 AM $ 0.164
+0.04%
$ 26.37 million $ 29,306
Jul 19, 10 AM $ 0.164
+0.18%
$ 26.39 million $ 29,508
Jul 19, 9 AM $ 0.164
-0.58%
$ 26.37 million $ 28,170
Jul 19, 8 AM $ 0.164
+13.85%
$ 26.49 million $ 27,810
Jul 19, 7 AM $ 0.144
-0.06%
$ 23.25 million $ 27,283
Jul 19, 6 AM $ 0.144
+0.02%
$ 23.26 million $ 27,517
Jul 19, 5 AM $ 0.145
+0.56%
$ 23.3 million $ 28,029
Jul 19, 4 AM $ 0.144
-11.51%
$ 23.17 million $ 28,009
Jul 19, 3 AM $ 0.162
-0.57%
$ 26.15 million $ 28,104
Jul 19, 2 AM $ 0.163
+14.64%
$ 26.27 million $ 27,960
Jul 19, 1 AM $ 0.142
-0.80%
$ 22.91 million $ 27,412
Jul 19, 12 AM $ 0.143
-0.29%
$ 23.1 million $ 28,012
Jul 18, 11 PM $ 0.144
-0.58%
$ 23.14 million $ 28,283
Jul 18, 10 PM $ 0.144
-11.74%
$ 23.23 million $ 28,486
Jul 18, 9 PM $ 0.163
-0.03%
$ 26.32 million $ 28,683
Jul 18, 8 PM $ 0.163
+0.11%
$ 26.31 million $ 29,662
Jul 18, 7 PM $ 0.163
+0.02%
$ 26.26 million $ 30,159
Jul 18, 6 PM $ 0.163
+0.44%
$ 26.24 million $ 30,053
Jul 18, 5 PM $ 0.162
+0.15%
$ 26.12 million $ 29,915
Jul 18, 4 PM $ 0.162
-0.20%
$ 26.07 million $ 29,987
Jul 18, 3 PM $ 0.162
+0.09%
$ 26.17 million $ 29,488
Jul 18, 2 PM $ 0.162
-0.08%
$ 26.14 million $ 29,480
Jul 18, 1 PM $ 0.162
-0.23%
$ 26.15 million $ 29,916
Jul 18, 12 PM $ 0.163
+13.21%
$ 26.26 million $ 30,109
Jul 18, 11 AM $ 0.144
+0.20%
$ 23.16 million $ 30,610
Jul 18, 10 AM $ 0.143
-0.65%
$ 23.12 million $ 29,198