SwissBorg Historical Data

BORG Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.168
-0.98%
$ 28.62 million $ 306,739
May 28, 11 AM $ 0.169
-0.19%
$ 28.86 million $ 274,138
May 28, 10 AM $ 0.169
-0.46%
$ 28.91 million $ 273,492
May 28, 9 AM $ 0.17
-0.23%
$ 28.93 million $ 311,236
May 28, 8 AM $ 0.17
-0.34%
$ 29.03 million $ 299,375
May 28, 7 AM $ 0.171
+0.27%
$ 29.13 million $ 288,957
May 28, 6 AM $ 0.172
+0.14%
$ 29.33 million $ 301,111
May 28, 5 AM $ 0.172
+0.29%
$ 29.32 million $ 290,966
May 28, 4 AM $ 0.171
+0.74%
$ 29.24 million $ 277,867
May 28, 3 AM $ 0.171
-0.31%
$ 29.15 million $ 234,840
May 28, 2 AM $ 0.171
-0.76%
$ 29.21 million $ 220,674
May 28, 1 AM $ 0.173
-0.22%
$ 29.44 million $ 252,726
May 28, 12 AM $ 0.173
+0.06%
$ 29.5 million $ 251,649
May 27, 11 PM $ 0.173
-0.05%
$ 29.49 million $ 252,851
May 27, 10 PM $ 0.173
+0.27%
$ 29.5 million $ 252,904
May 27, 9 PM $ 0.17
-1.84%
$ 28.97 million $ 248,070
May 27, 8 PM $ 0.173
+0.17%
$ 29.49 million $ 206,598
May 27, 7 PM $ 0.174
-0.04%
$ 29.68 million $ 228,983
May 27, 6 PM $ 0.174
+0.00%
$ 29.69 million $ 217,894
May 27, 5 PM $ 0.174
-0.77%
$ 29.69 million $ 208,291
May 27, 4 PM $ 0.175
+0.21%
$ 29.92 million $ 213,079
May 27, 3 PM $ 0.173
-0.22%
$ 29.52 million $ 231,748
May 27, 2 PM $ 0.173
+0.00%
$ 29.58 million $ 226,114
May 27, 1 PM $ 0.175
-0.77%
$ 29.79 million $ 227,958
May 27, 12 PM $ 0.176
+1.23%
$ 30.02 million $ 223,800
May 27, 11 AM $ 0.174
+0.02%
$ 29.68 million $ 183,184
May 27, 10 AM $ 0.172
-0.78%
$ 29.41 million $ 214,450
May 27, 9 AM $ 0.174
-1.07%
$ 29.69 million $ 187,426
May 27, 8 AM $ 0.177
+1.65%
$ 30.12 million $ 199,597
May 27, 7 AM $ 0.174
+0.30%
$ 29.72 million $ 171,517
May 27, 6 AM $ 0.174
-0.32%
$ 29.62 million $ 164,889
May 27, 5 AM $ 0.174
+0.47%
$ 29.72 million $ 225,726
May 27, 4 AM $ 0.172
-1.09%
$ 29.31 million $ 235,978
May 27, 3 AM $ 0.172
-1.28%
$ 29.35 million $ 234,717
May 27, 2 AM $ 0.174
+0.15%
$ 29.73 million $ 247,202
May 27, 1 AM $ 0.172
-1.37%
$ 29.39 million $ 246,851
May 27, 12 AM $ 0.173
-0.51%
$ 29.51 million $ 254,564
May 26, 11 PM $ 0.173
+0.10%
$ 29.59 million $ 217,880
May 26, 10 PM $ 0.175
-0.77%
$ 29.82 million $ 253,911
May 26, 9 PM $ 0.176
+0.19%
$ 30.06 million $ 255,544
May 26, 8 PM $ 0.176
+0.88%
$ 29.99 million $ 257,079
May 26, 7 PM $ 0.174
-0.84%
$ 29.73 million $ 272,184
May 26, 6 PM $ 0.174
+0.48%
$ 29.78 million $ 275,870
May 26, 5 PM $ 0.174
-1.05%
$ 29.76 million $ 274,610
May 26, 4 PM $ 0.176
-0.45%
$ 30.08 million $ 265,081
May 26, 3 PM $ 0.174
-0.54%
$ 29.72 million $ 248,600
May 26, 2 PM $ 0.175
+0.27%
$ 29.89 million $ 251,277
May 26, 1 PM $ 0.176
-0.08%
$ 30.05 million $ 250,784
May 26, 12 PM $ 0.177
+0.64%
$ 30.23 million $ 254,192
May 26, 11 AM $ 0.176
+0.14%
$ 30.11 million $ 219,807